Cap Marché $3.33T
-0.27%
Volume 24h $213.90B
-37.95%
BTC % 54.8%
0.42%
ETH % 10.92%
-0.64%
Monnaies
33.727
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PKT (PKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00020784 | $0.00020589 | $0.00020784 | $0.00020643 | $5 | $882,386 |
| Nov-26 2025 | $0.00020643 | $0.00019506 | $0.00020643 | $0.00019506 | - | $876,389 |
| Nov-25 2025 | $0.00019506 | $0.00019506 | $0.00019506 | $0.00019506 | - | $828,109 |
| Nov-24 2025 | $0.00019506 | $0.00019506 | $0.00020232 | $0.00020232 | - | $828,109 |
| Nov-23 2025 | $0.00020232 | $0.0001976 | $0.00020271 | $0.0001976 | - | $858,947 |
| Nov-22 2025 | $0.0001976 | $0.00019543 | $0.0001989 | $0.00019543 | - | $838,903 |
| Nov-21 2025 | $0.00019543 | $0.00019543 | $0.00020589 | $0.00020589 | - | $829,705 |
| Nov-20 2025 | $0.00020589 | $0.00020589 | $0.00022653 | $0.00022094 | - | $874,120 |
| Nov-19 2025 | $0.00022094 | $0.00021624 | $0.00023481 | $0.00023481 | - | $937,981 |
| Nov-18 2025 | $0.00023029 | $0.0002285 | $0.00023029 | $0.00022898 | - | $977,698 |
| Nov-17 2025 | $0.00022898 | $0.00022829 | $0.00023968 | $0.00023319 | $434 | $972,138 |
| Nov-16 2025 | $0.00023319 | $0.00023319 | $0.00024438 | $0.00024069 | $1,743 | $990,011 |
| Nov-15 2025 | $0.00024355 | $0.00023786 | $0.00024427 | $0.00023786 | - | $1,033,967 |
| Nov-14 2025 | $0.00023786 | $0.00023596 | $0.00023786 | $0.00023596 | - | $1,009,820 |
| Nov-13 2025 | $0.00023596 | $0.00023596 | $0.00026261 | $0.00025398 | - | $1,001,764 |