Cap Marché $3.01T
-0.52%
Volume 24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Monnaies
34.179
+6
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de PKT (PKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00017658 | $0.00017658 | $0.00017658 | $0.00017658 | - | $749,676 |
| Jan-29 2026 | $0.00017658 | $0.00017581 | $0.00018914 | $0.00018914 | - | $749,676 |
| Jan-28 2026 | $0.00018914 | $0.00018914 | $0.00018914 | $0.00018914 | - | $802,997 |
| Jan-27 2026 | $0.00018914 | $0.00018242 | $0.00018914 | $0.00018242 | - | $802,997 |
| Jan-26 2026 | $0.00018242 | $0.00017729 | $0.00018242 | $0.00017729 | - | $774,471 |
| Jan-25 2026 | $0.00018396 | $0.00018396 | $0.00018569 | $0.00018569 | - | $780,994 |
| Jan-24 2026 | $0.00018569 | $0.00018542 | $0.00018569 | $0.00018542 | - | $788,346 |
| Jan-23 2026 | $0.00018542 | $0.00018473 | $0.00018844 | $0.00018844 | $3 | $787,211 |
| Jan-22 2026 | $0.00018844 | $0.00018844 | $0.00018954 | $0.00018954 | - | $800,034 |
| Jan-21 2026 | $0.00018954 | $0.00018954 | $0.00018954 | $0.00018954 | - | $804,705 |
| Jan-20 2026 | $0.00018954 | $0.00018954 | $0.00020156 | $0.00020156 | - | $804,705 |
| Jan-19 2026 | $0.00020156 | $0.00020156 | $0.00020872 | $0.00020872 | $69 | $855,738 |
| Jan-18 2026 | $0.00020872 | $0.00020872 | $0.00020872 | $0.00020872 | - | $886,117 |
| Jan-17 2026 | $0.00020872 | $0.00020872 | $0.00021074 | $0.00021074 | - | $886,117 |
| Jan-16 2026 | $0.00021074 | $0.00021074 | $0.00021196 | $0.00021196 | - | $894,697 |