Cap Marché $3.48T
0.17%
Volume 24h $199.17B
-72.67%
BTC % 60.07%
-0.18%
ETH % 8.8%
-0.34%
Monnaies
32.128
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PKT (PKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00036676 | $0.0003547 | $0.0003788 | $0.0003788 | $170 | $1,557,043 |
| Jun-12 2025 | $0.0003788 | $0.0003788 | $0.00041043 | $0.00041043 | $567 | $1,608,182 |
| Jun-11 2025 | $0.00041043 | $0.00040022 | $0.00041043 | $0.00040534 | - | $1,742,471 |
| Jun-10 2025 | $0.00038726 | $0.00036664 | $0.00038726 | $0.00036664 | - | $1,644,101 |
| Jun-09 2025 | $0.00036664 | $0.00036112 | $0.00036773 | $0.00036773 | - | $1,556,558 |
| Jun-08 2025 | $0.00036773 | $0.00036656 | $0.00036989 | $0.00036989 | - | $1,561,189 |
| Jun-07 2025 | $0.00036795 | $0.00036795 | $0.00037101 | $0.00037101 | - | $1,562,094 |
| Jun-06 2025 | $0.00037101 | $0.00036294 | $0.00037565 | $0.00036294 | - | $1,575,088 |
| Jun-05 2025 | $0.00036294 | $0.00036294 | $0.00039328 | $0.00039328 | - | $1,540,850 |
| Jun-04 2025 | $0.00039328 | $0.00039328 | $0.00039804 | $0.0003965 | - | $1,669,664 |
| Jun-03 2025 | $0.0003965 | $0.0003884 | $0.00039703 | $0.0003884 | - | $1,683,323 |
| Jun-02 2025 | $0.0003884 | $0.00037511 | $0.0003884 | $0.00037511 | $22 | $1,648,935 |
| Jun-01 2025 | $0.00037511 | $0.00037511 | $0.00038771 | $0.00038771 | - | $1,592,496 |
| May-31 2025 | $0.00038771 | $0.00038351 | $0.00038995 | $0.00038995 | $163 | $1,645,991 |
| May-30 2025 | $0.00038995 | $0.00038995 | $0.00040494 | $0.00040494 | - | $1,655,516 |