Cap Marché $4.13T 0.28%
Volume 24h $340.03B -8.34%
BTC % 54.79% -0.49%
ETH % 12.47% 0.56%
Monnaies 32.835 +21
Échanges 885
Dernière mise à jour 3 Minutes depuis
PKT PKT

Prix historiques de PKT (PKT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00041547 $0.00041547 $0.00043724 $0.00043512 - $1,763,858
Aug-19 2025 $0.00043512 $0.00043512 $0.0004537 $0.0004537 - $1,847,296
Aug-18 2025 $0.0004537 $0.00044767 $0.00046879 $0.00046879 - $1,926,156
Aug-17 2025 $0.00046879 $0.00046091 $0.00046879 $0.00046091 - $1,990,227
Aug-16 2025 $0.00046091 $0.00046091 $0.00046813 $0.00046539 - $1,956,772
Aug-15 2025 $0.0004876 $0.00047841 $0.0004876 $0.00047841 - $2,070,073
Aug-14 2025 $0.00047695 $0.00047695 $0.00051022 $0.0005095 - $2,024,866
Aug-13 2025 $0.0005095 $0.00048308 $0.0005095 $0.00048308 - $2,163,068
Aug-12 2025 $0.00048308 $0.00045641 $0.00048308 $0.00045641 - $2,050,905
Aug-11 2025 $0.00045641 $0.00045477 $0.00045641 $0.00045477 - $1,937,678
Aug-10 2025 $0.00045477 $0.00045384 $0.00045732 $0.0004552 $37 $1,930,708
Aug-09 2025 $0.0004552 $0.00043881 $0.00045577 $0.00043984 - $1,932,544
Aug-08 2025 $0.00043984 $0.0004213 $0.00043984 $0.0004213 - $1,867,330
Aug-07 2025 $0.0004213 $0.00039447 $0.0004213 $0.00039447 - $1,788,618
Aug-06 2025 $0.00039447 $0.00038972 $0.00039812 $0.00039812 - $1,674,709

Analyse historique et de marché du prix de PKT (PKT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1252 jours, à partir du jour 18-03-2022.