Cap Marché $4.11T 1.72%
Volume 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
PKT PKT

Prix historiques de PKT (PKT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00031453 $0.00031311 $0.00031564 $0.00031311 $529 $1,335,338
Oct-24 2025 $0.00031311 $0.00030805 $0.00031311 $0.00030805 - $1,329,283
Oct-23 2025 $0.00030805 $0.00030331 $0.00030805 $0.00030331 - $1,307,834
Oct-22 2025 $0.00030331 $0.00030331 $0.00033036 $0.00033036 - $1,287,676
Oct-21 2025 $0.00033036 $0.00031962 $0.00033036 $0.00031962 - $1,402,542
Oct-20 2025 $0.00031962 $0.00031384 $0.00031977 $0.00031384 - $1,356,954
Oct-19 2025 $0.00031384 $0.00031384 $0.00031578 $0.00031578 - $1,332,412
Oct-18 2025 $0.00031578 $0.00031498 $0.00031706 $0.00031569 - $1,340,646
Oct-17 2025 $0.00031569 $0.00030588 $0.00031996 $0.00031934 - $1,340,257
Oct-16 2025 $0.00030704 $0.00030704 $0.00031951 $0.0003181 - $1,303,538
Oct-15 2025 $0.0003181 $0.0003181 $0.00033359 $0.00033359 - $1,350,500
Oct-14 2025 $0.00033251 $0.00033251 $0.0003443 $0.0003443 - $1,411,672
Oct-13 2025 $0.00034325 $0.000334 $0.00034325 $0.0003361 - $1,457,241
Oct-12 2025 $0.00033601 $0.00030479 $0.00033601 $0.00030479 $498 $1,426,536
Oct-11 2025 $0.00030479 $0.00030479 $0.00031913 $0.00031913 - $1,293,989

Analyse historique et de marché du prix de PKT (PKT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1318 jours, à partir du jour 18-03-2022.