Cap Marché $2.49T
-0.17%
Volume 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PKT (PKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00012083 | $0.00012083 | $0.00012083 | $0.00012083 | - | $512,986 |
| Apr-01 2026 | $0.00012083 | $0.00012083 | $0.00012083 | $0.00012083 | - | $512,986 |
| Mar-31 2026 | $0.00012083 | $0.00012083 | $0.00012261 | $0.00012261 | - | $512,986 |
| Mar-30 2026 | $0.00012261 | $0.00011883 | $0.00012265 | $0.00011883 | - | $520,564 |
| Mar-29 2026 | $0.00011883 | $0.00011883 | $0.00011883 | $0.00011883 | - | $504,515 |
| Mar-28 2026 | $0.00011883 | $0.00011796 | $0.00011883 | $0.00011796 | - | $504,515 |
| Mar-27 2026 | $0.00011796 | $0.00011796 | $0.00012315 | $0.00012315 | - | $500,816 |
| Mar-26 2026 | $0.00012524 | $0.00012524 | $0.00013031 | $0.00013031 | - | $531,728 |
| Mar-25 2026 | $0.00012812 | $0.00012812 | $0.00012812 | $0.00012812 | - | $543,961 |
| Mar-24 2026 | $0.00012812 | $0.00011581 | $0.00012934 | $0.00011581 | - | $543,961 |
| Mar-07 2026 | $0.00011581 | $0.00011581 | $0.00011581 | $0.00011581 | - | $491,681 |
| Mar-06 2026 | $0.00011581 | $0.00011581 | $0.00011581 | $0.00011581 | - | $491,681 |
| Mar-05 2026 | $0.00011581 | $0.00011581 | $0.00011581 | $0.00011581 | - | $491,681 |
| Mar-04 2026 | $0.00011581 | $0.00011581 | $0.00011581 | $0.00011581 | - | $491,681 |
| Mar-03 2026 | $0.00011581 | $0.00011581 | $0.00011581 | $0.00011581 | - | $491,681 |