Cap Marché $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
PKT PKT

Prix historiques de PKT (PKT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0003404 $0.00033839 $0.00034207 $0.00034207 - $1,445,158
Oct-03 2025 $0.00034257 $0.00032896 $0.00034257 $0.00032896 - $1,454,356
Oct-02 2025 $0.00032896 $0.00032836 $0.00033029 $0.00032836 - $1,396,590
Oct-01 2025 $0.00033347 $0.00032509 $0.00033347 $0.00032509 - $1,415,740
Sep-30 2025 $0.00032509 $0.00031955 $0.00033575 $0.00033575 - $1,380,175
Sep-29 2025 $0.00033575 $0.00032098 $0.00033575 $0.00032098 - $1,425,393
Sep-28 2025 $0.00032098 $0.00032061 $0.00032239 $0.00032061 - $1,362,689
Sep-27 2025 $0.00032061 $0.00031997 $0.00032118 $0.00032053 - $1,361,124
Sep-26 2025 $0.00032053 $0.00030885 $0.00032053 $0.00030885 $1,609 $1,360,778
Sep-25 2025 $0.00030885 $0.00030885 $0.00032874 $0.00032874 - $1,311,227
Sep-24 2025 $0.00032874 $0.00032671 $0.00032919 $0.00032919 - $1,395,650
Sep-23 2025 $0.00032919 $0.00031524 $0.00034399 $0.00031524 - $1,397,554
Sep-22 2025 $0.00031524 $0.00031405 $0.00033842 $0.00033842 - $1,338,352
Sep-21 2025 $0.00033842 $0.00033842 $0.00034053 $0.00034053 - $1,436,759
Sep-20 2025 $0.00034071 $0.00033929 $0.00034071 $0.00033929 - $1,446,450

Analyse historique et de marché du prix de PKT (PKT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1297 jours, à partir du jour 18-03-2022.