Cap Marché $2.51T
0.49%
Volume 24h $191.18B
16.61%
BTC % 54.16%
-0.03%
ETH % 9.44%
0.1%
Monnaies
34.242
+2
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de PKT (PKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00010763 | $0.00010763 | $0.00010763 | $0.00010763 | - | $456,932 |
| Feb-19 2026 | $0.00010763 | $0.0001061 | $0.00010937 | $0.00010937 | $231 | $456,932 |
| Feb-18 2026 | $0.00010937 | $0.00010937 | $0.00010937 | $0.00010937 | - | $464,357 |
| Feb-17 2026 | $0.00010937 | $0.00010937 | $0.00011158 | $0.00010977 | - | $464,357 |
| Feb-16 2026 | $0.00010977 | $0.00010858 | $0.00010977 | $0.00010858 | - | $466,023 |
| Feb-15 2026 | $0.00010858 | $0.00010858 | $0.00011634 | $0.00011634 | $143 | $460,973 |
| Feb-14 2026 | $0.00011634 | $0.00011414 | $0.00011634 | $0.00011414 | - | $493,916 |
| Feb-13 2026 | $0.00011414 | $0.00010768 | $0.00011414 | $0.00010872 | - | $484,572 |
| Feb-12 2026 | $0.00010872 | $0.00010872 | $0.00010872 | $0.00010872 | - | $461,597 |
| Feb-11 2026 | $0.00010872 | $0.00010872 | $0.00011328 | $0.00011328 | - | $461,597 |
| Feb-10 2026 | $0.00011213 | $0.00011213 | $0.00011995 | $0.00011995 | - | $476,038 |
| Feb-09 2026 | $0.00011995 | $0.00011855 | $0.00011995 | $0.00011855 | - | $509,275 |
| Feb-08 2026 | $0.00011855 | $0.00011596 | $0.00011878 | $0.00011596 | - | $503,305 |
| Feb-07 2026 | $0.00011596 | $0.0001157 | $0.00011658 | $0.00011658 | - | $492,336 |
| Feb-06 2026 | $0.00011658 | $0.00010718 | $0.00011753 | $0.00010718 | $1,307 | $494,936 |