Cap Marché $3.34T
0.02%
Volume 24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Monnaies
33.981
+73
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PKT (PKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00020656 | $0.00020656 | $0.000215 | $0.000215 | - | $876,934 |
| Jan-06 2026 | $0.00021168 | $0.00021151 | $0.00021292 | $0.00021292 | - | $898,679 |
| Jan-05 2026 | $0.00021292 | $0.00020246 | $0.00021292 | $0.00020246 | - | $903,956 |
| Jan-04 2026 | $0.00020246 | $0.00020074 | $0.00020246 | $0.00020074 | - | $859,555 |
| Jan-03 2026 | $0.00020074 | $0.00020074 | $0.00020158 | $0.00020157 | - | $852,239 |
| Jan-02 2026 | $0.00020157 | $0.00019207 | $0.00020157 | $0.00019207 | - | $855,775 |
| Jan-01 2026 | $0.00019207 | $0.00019207 | $0.00019207 | $0.00019207 | - | $815,441 |
| Dec-31 2025 | $0.00019225 | $0.00018966 | $0.00019314 | $0.00018966 | - | $816,193 |
| Dec-30 2025 | $0.00018966 | $0.00018966 | $0.0001909 | $0.00018983 | - | $805,214 |
| Dec-29 2025 | $0.00018983 | $0.00018983 | $0.00018997 | $0.00018997 | - | $805,922 |
| Dec-28 2025 | $0.00018997 | $0.00018997 | $0.00018997 | $0.00018997 | - | $806,528 |
| Dec-27 2025 | $0.00018997 | $0.00018997 | $0.00019126 | $0.00019126 | - | $806,528 |
| Dec-26 2025 | $0.00019126 | $0.00019124 | $0.00019327 | $0.00019327 | - | $812,010 |
| Dec-25 2025 | $0.00019327 | $0.00019124 | $0.00019327 | $0.00019124 | - | $820,527 |
| Dec-24 2025 | $0.00019124 | $0.00019124 | $0.00019401 | $0.00019401 | - | $811,916 |