Cap Marché $2.48T
-0.4%
Volume 24h $113.06B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
Apr-25 2024 | $0.0000000113 | $0.0000000113 | $0.0000000116 | $0.0000000116 | $2 | - |
Apr-24 2024 | $0.0000000116 | $0.0000000114 | $0.0000000119 | $0.0000000114 | $52 | - |
Apr-23 2024 | $0.0000000114 | $0.0000000111 | $0.0000000114 | $0.0000000112 | $14 | - |
Apr-22 2024 | $0.0000000112 | $0.0000000112 | $0.0000000126 | $0.0000000126 | $132 | - |
Apr-21 2024 | $0.0000000126 | $0.0000000126 | $0.0000000132 | $0.0000000132 | $10 | - |
Apr-20 2024 | $0.0000000132 | $0.0000000089384053754009 | $0.0000000132 | $0.0000000089714194795489 | $350 | - |
Apr-19 2024 | $0.0000000089714194795489 | $0.0000000089714194795489 | $0.0000000102 | $0.0000000102 | $229 | - |
Apr-18 2024 | $0.0000000102 | $0.0000000035502593875606 | $0.0000000241 | $0.0000000229 | $1,999 | - |
Apr-17 2024 | $0.0000000229 | $0.0000000228 | $0.0000000231 | $0.0000000228 | $83 | - |
Apr-16 2024 | $0.0000000228 | $0.0000000198 | $0.0000000267 | $0.0000000267 | $386 | - |
Apr-15 2024 | $0.0000000267 | $0.0000000262 | $0.0000000273 | $0.0000000264 | $102 | - |
Apr-14 2024 | $0.0000000264 | $0.0000000217 | $0.0000000264 | $0.0000000217 | $147 | - |
Apr-13 2024 | $0.0000000217 | $0.0000000213 | $0.0000000227 | $0.0000000217 | $67 | - |
Apr-12 2024 | $0.0000000217 | $0.000000021 | $0.0000000228 | $0.0000000228 | $213 | - |