時価総額 $2.51T
2.68%
ボリューム24h $104.53B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
硬貨
26.864
+5
取引所
885
最後の更新
8 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000000109 | $0.0000000107 | $0.0000000113 | $0.0000000113 | $5 | - |
| Apr-26 2024 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Apr-25 2024 | $0.0000000113 | $0.0000000113 | $0.0000000116 | $0.0000000116 | $2 | - |
| Apr-24 2024 | $0.0000000116 | $0.0000000114 | $0.0000000119 | $0.0000000114 | $52 | - |
| Apr-23 2024 | $0.0000000114 | $0.0000000111 | $0.0000000114 | $0.0000000112 | $14 | - |
| Apr-22 2024 | $0.0000000112 | $0.0000000112 | $0.0000000126 | $0.0000000126 | $132 | - |
| Apr-21 2024 | $0.0000000126 | $0.0000000126 | $0.0000000132 | $0.0000000132 | $10 | - |
| Apr-20 2024 | $0.0000000132 | $0.0000000089384053754009 | $0.0000000132 | $0.0000000089714194795489 | $350 | - |
| Apr-19 2024 | $0.0000000089714194795489 | $0.0000000089714194795489 | $0.0000000102 | $0.0000000102 | $229 | - |
| Apr-18 2024 | $0.0000000102 | $0.0000000035502593875606 | $0.0000000241 | $0.0000000229 | $1,999 | - |
| Apr-17 2024 | $0.0000000229 | $0.0000000228 | $0.0000000231 | $0.0000000228 | $83 | - |
| Apr-16 2024 | $0.0000000228 | $0.0000000198 | $0.0000000267 | $0.0000000267 | $386 | - |
| Apr-15 2024 | $0.0000000267 | $0.0000000262 | $0.0000000273 | $0.0000000264 | $102 | - |
| Apr-14 2024 | $0.0000000264 | $0.0000000217 | $0.0000000264 | $0.0000000217 | $147 | - |
| Apr-13 2024 | $0.0000000217 | $0.0000000213 | $0.0000000227 | $0.0000000217 | $67 | - |