Рыночная кепка $2.45T
-1.43%
Объем 24h $105.28B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Монеты
26.861
+2
Биржи
885
Последнее обновление
45 секунд тому назад
Pizza Game (PIZZA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Apr-25 2024 | $0.0000000113 | $0.0000000113 | $0.0000000116 | $0.0000000116 | $2 | - |
| Apr-24 2024 | $0.0000000116 | $0.0000000114 | $0.0000000119 | $0.0000000114 | $52 | - |
| Apr-23 2024 | $0.0000000114 | $0.0000000111 | $0.0000000114 | $0.0000000112 | $14 | - |
| Apr-22 2024 | $0.0000000112 | $0.0000000112 | $0.0000000126 | $0.0000000126 | $132 | - |
| Apr-21 2024 | $0.0000000126 | $0.0000000126 | $0.0000000132 | $0.0000000132 | $10 | - |
| Apr-20 2024 | $0.0000000132 | $0.0000000089384053754009 | $0.0000000132 | $0.0000000089714194795489 | $350 | - |
| Apr-19 2024 | $0.0000000089714194795489 | $0.0000000089714194795489 | $0.0000000102 | $0.0000000102 | $229 | - |
| Apr-18 2024 | $0.0000000102 | $0.0000000035502593875606 | $0.0000000241 | $0.0000000229 | $1,999 | - |
| Apr-17 2024 | $0.0000000229 | $0.0000000228 | $0.0000000231 | $0.0000000228 | $83 | - |
| Apr-16 2024 | $0.0000000228 | $0.0000000198 | $0.0000000267 | $0.0000000267 | $386 | - |
| Apr-15 2024 | $0.0000000267 | $0.0000000262 | $0.0000000273 | $0.0000000264 | $102 | - |
| Apr-14 2024 | $0.0000000264 | $0.0000000217 | $0.0000000264 | $0.0000000217 | $147 | - |
| Apr-13 2024 | $0.0000000217 | $0.0000000213 | $0.0000000227 | $0.0000000217 | $67 | - |
| Apr-12 2024 | $0.0000000217 | $0.000000021 | $0.0000000228 | $0.0000000228 | $213 | - |