Cap Mercado $2.79T 1.93%
Volumen 24h $207.19B -11.33%
BTC % 49.84% 0.34%
ETH % 15.31% -0.84%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.0000000055791365973017 $0.0000000055791365973017 $0.0000000064603801583156 $0.0000000064603801583156 $48 -
Mar-26 2024 $0.0000000064603801583156 $0.0000000064603801583156 $0.0000000066472841118396 $0.0000000066472841118396 $26 -
Mar-25 2024 $0.0000000066472841118396 $0.0000000064077198895012 $0.000000006959356544744 $0.000000006959356544744 $6 -
Mar-24 2024 $0.000000006959356544744 $0.0000000065437230373897 $0.000000007753145163698501 $0.0000000065629484958329 $872 -
Mar-23 2024 $0.0000000065060664079167 $0.0000000065060664079167 $0.0000000071645246020734 $0.0000000071645246020734 $38 -
Mar-22 2024 $0.0000000071645246020734 $0.0000000053104910971336 $0.0000000071645246020734 $0.0000000053104910971336 $1,304 -
Mar-21 2024 $0.0000000053104910971336 $0.0000000052919270204287 $0.0000000055032775347972 $0.0000000055032775347972 $59 -
Mar-20 2024 $0.0000000055032775347972 $0.0000000053765352086329 $0.0000000055032775347972 $0.0000000053765352086329 $54 -
Mar-19 2024 $0.0000000059333820096424 $0.0000000057451849931866 $0.0000000059919232802186 $0.0000000059919232802186 $60 -
Mar-18 2024 $0.0000000059919232802186 $0.0000000049198499884088 $0.0000000059919232802186 $0.0000000049198499884088 $49 -
Mar-17 2024 $0.0000000049198499884088 $0.0000000049198499884088 $0.0000000053270221818646 $0.0000000052374353752203 $64 -
Mar-16 2024 $0.0000000052374353752203 $0.000000004746208207062 $0.0000000052374353752203 $0.000000004746208207062 $76 -
Mar-15 2024 $0.000000004746208207062 $0.0000000043312194372315 $0.000000004746208207062 $0.000000004440110483325499 $13 -
Mar-14 2024 $0.000000004440110483325499 $0.000000004440110483325499 $0.0000000054292048312253 $0.0000000051542666336045 $92 -
Mar-13 2024 $0.0000000051542666336045 $0.0000000051542666336045 $0.0000000055885022576723 $0.0000000055885022576723 $47 -

Análisis de precios históricos y de mercado de Pizza Game (PIZZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 765 días, desde el día 22-02-2022.