Cap Mercado $2.79T
1.93%
Volumen 24h $207.19B
-11.33%
BTC % 49.84%
0.34%
ETH % 15.31%
-0.84%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000000055791365973017 | $0.0000000055791365973017 | $0.0000000064603801583156 | $0.0000000064603801583156 | $48 | - |
Mar-26 2024 | $0.0000000064603801583156 | $0.0000000064603801583156 | $0.0000000066472841118396 | $0.0000000066472841118396 | $26 | - |
Mar-25 2024 | $0.0000000066472841118396 | $0.0000000064077198895012 | $0.000000006959356544744 | $0.000000006959356544744 | $6 | - |
Mar-24 2024 | $0.000000006959356544744 | $0.0000000065437230373897 | $0.000000007753145163698501 | $0.0000000065629484958329 | $872 | - |
Mar-23 2024 | $0.0000000065060664079167 | $0.0000000065060664079167 | $0.0000000071645246020734 | $0.0000000071645246020734 | $38 | - |
Mar-22 2024 | $0.0000000071645246020734 | $0.0000000053104910971336 | $0.0000000071645246020734 | $0.0000000053104910971336 | $1,304 | - |
Mar-21 2024 | $0.0000000053104910971336 | $0.0000000052919270204287 | $0.0000000055032775347972 | $0.0000000055032775347972 | $59 | - |
Mar-20 2024 | $0.0000000055032775347972 | $0.0000000053765352086329 | $0.0000000055032775347972 | $0.0000000053765352086329 | $54 | - |
Mar-19 2024 | $0.0000000059333820096424 | $0.0000000057451849931866 | $0.0000000059919232802186 | $0.0000000059919232802186 | $60 | - |
Mar-18 2024 | $0.0000000059919232802186 | $0.0000000049198499884088 | $0.0000000059919232802186 | $0.0000000049198499884088 | $49 | - |
Mar-17 2024 | $0.0000000049198499884088 | $0.0000000049198499884088 | $0.0000000053270221818646 | $0.0000000052374353752203 | $64 | - |
Mar-16 2024 | $0.0000000052374353752203 | $0.000000004746208207062 | $0.0000000052374353752203 | $0.000000004746208207062 | $76 | - |
Mar-15 2024 | $0.000000004746208207062 | $0.0000000043312194372315 | $0.000000004746208207062 | $0.000000004440110483325499 | $13 | - |
Mar-14 2024 | $0.000000004440110483325499 | $0.000000004440110483325499 | $0.0000000054292048312253 | $0.0000000051542666336045 | $92 | - |
Mar-13 2024 | $0.0000000051542666336045 | $0.0000000051542666336045 | $0.0000000055885022576723 | $0.0000000055885022576723 | $47 | - |