Cap Mercado $2.48T
1.57%
Volume 24h $109.31B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000000155 | $0.0000000119 | $0.0000000155 | $0.0000000119 | $246 | - |
May-02 2024 | $0.0000000119 | $0.000000011 | $0.0000000119 | $0.000000011 | $2 | - |
May-01 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
Apr-30 2024 | $0.000000011 | $0.000000011 | $0.0000000114 | $0.0000000114 | $52 | - |
Apr-29 2024 | $0.0000000111 | $0.0000000111 | $0.0000000114 | $0.0000000114 | $8 | - |
Apr-28 2024 | $0.0000000114 | $0.0000000109 | $0.0000000114 | $0.0000000109 | $24 | - |
Apr-27 2024 | $0.0000000109 | $0.0000000107 | $0.0000000113 | $0.0000000113 | $5 | - |
Apr-26 2024 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
Apr-25 2024 | $0.0000000113 | $0.0000000113 | $0.0000000116 | $0.0000000116 | $2 | - |
Apr-24 2024 | $0.0000000116 | $0.0000000114 | $0.0000000119 | $0.0000000114 | $52 | - |
Apr-23 2024 | $0.0000000114 | $0.0000000111 | $0.0000000114 | $0.0000000112 | $14 | - |
Apr-22 2024 | $0.0000000112 | $0.0000000112 | $0.0000000126 | $0.0000000126 | $132 | - |
Apr-21 2024 | $0.0000000126 | $0.0000000126 | $0.0000000132 | $0.0000000132 | $10 | - |
Apr-20 2024 | $0.0000000132 | $0.0000000089384053754009 | $0.0000000132 | $0.0000000089714194795489 | $350 | - |
Apr-19 2024 | $0.0000000089714194795489 | $0.0000000089714194795489 | $0.0000000102 | $0.0000000102 | $229 | - |