Cap Mercado $2.33T
1.58%
Volume 24h $176.80B
-7.95%
BTC % 53.29%
-0.9%
ETH % 13.05%
2.45%
Moedas
28.811
+14
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Pizza Game (PIZZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | - | - |
| Jun-24 2024 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | - | - |
| Jun-23 2024 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | - | - |
| Jun-22 2024 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | - | - |
| Jun-21 2024 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | - | - |
| Jun-20 2024 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | - | - |
| Jun-19 2024 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | - | - |
| Jun-18 2024 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | - | - |
| Jun-17 2024 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000030071790993664 | $0.0000000030071790993664 | $4 | - |
| Jun-16 2024 | $0.0000000029834348432272 | $0.0000000029834348432272 | $0.0000000029834348432272 | $0.0000000029834348432272 | - | - |
| Jun-15 2024 | $0.0000000029580852065987 | $0.0000000029580852065987 | $0.0000000029580852065987 | $0.0000000029580852065987 | - | - |
| Jun-14 2024 | $0.0000000029580852065987 | $0.0000000029580852065987 | $0.0000000030510901472526 | $0.0000000030510901472526 | $11 | - |
| Jun-13 2024 | $0.0000000030510901472526 | $0.0000000029785600049995 | $0.0000000030510901472526 | $0.0000000029785600049995 | $47 | - |
| Jun-12 2024 | $0.0000000029785600049995 | $0.0000000029785600049995 | $0.0000000029785600049995 | $0.0000000029785600049995 | - | - |
| Jun-11 2024 | $0.0000000029969734035044 | $0.0000000029969734035044 | $0.0000000030383442250447 | $0.0000000030383442250447 | $6 | - |