Cap Marché $2.49T
-1.15%
Volume 24h $98.76B
-9.87%
BTC % 54.24%
0.09%
ETH % 9.46%
-0.1%
Monnaies
34.247
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pizza Game (PIZZA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | - | - |
| Jun-24 2024 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | - | - |
| Jun-23 2024 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | - | - |
| Jun-22 2024 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | - | - |
| Jun-21 2024 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | - | - |
| Jun-20 2024 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | - | - |
| Jun-19 2024 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | - | - |
| Jun-18 2024 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000029704095668763 | - | - |
| Jun-17 2024 | $0.0000000029704095668763 | $0.0000000029704095668763 | $0.0000000030071790993664 | $0.0000000030071790993664 | $4 | - |
| Jun-16 2024 | $0.0000000029834348432272 | $0.0000000029834348432272 | $0.0000000029834348432272 | $0.0000000029834348432272 | - | - |
| Jun-15 2024 | $0.0000000029580852065987 | $0.0000000029580852065987 | $0.0000000029580852065987 | $0.0000000029580852065987 | - | - |
| Jun-14 2024 | $0.0000000029580852065987 | $0.0000000029580852065987 | $0.0000000030510901472526 | $0.0000000030510901472526 | $11 | - |
| Jun-13 2024 | $0.0000000030510901472526 | $0.0000000029785600049995 | $0.0000000030510901472526 | $0.0000000029785600049995 | $47 | - |
| Jun-12 2024 | $0.0000000029785600049995 | $0.0000000029785600049995 | $0.0000000029785600049995 | $0.0000000029785600049995 | - | - |
| Jun-11 2024 | $0.0000000029969734035044 | $0.0000000029969734035044 | $0.0000000030383442250447 | $0.0000000030383442250447 | $6 | - |