Cap Marché $2.54T -0.49%
Volume 24h $172.78B 28.74%
BTC % 54.25% 0.29%
ETH % 10.03% 0.1%
Monnaies 34.465 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Pizza Game PIZZA

Prix historiques de Pizza Game (PIZZA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-25 2024 $2,970,409,566,876,300 $2,970,409,566,876,300 $2,970,409,566,876,300 $2,970,409,566,876,300 - -
Jun-24 2024 $2,970,409,566,876,300 $2,970,409,566,876,300 $2,970,409,566,876,300 $2,970,409,566,876,300 - -
Jun-23 2024 $2,970,409,566,876,300 $2,970,409,566,876,300 $2,970,409,566,876,300 $2,970,409,566,876,300 - -
Jun-22 2024 $2,970,409,566,876,300 $2,970,409,566,876,300 $2,970,409,566,876,300 $2,970,409,566,876,300 - -
Jun-21 2024 $2,970,409,566,876,300 $2,970,409,566,876,300 $2,970,409,566,876,300 $2,970,409,566,876,300 - -
Jun-20 2024 $2,970,409,566,876,300 $2,970,409,566,876,300 $2,970,409,566,876,300 $2,970,409,566,876,300 - -
Jun-19 2024 $2,970,409,566,876,300 $2,970,409,566,876,300 $2,970,409,566,876,300 $2,970,409,566,876,300 - -
Jun-18 2024 $2,970,409,566,876,300 $2,970,409,566,876,300 $2,970,409,566,876,300 $2,970,409,566,876,300 - -
Jun-17 2024 $2,970,409,566,876,300 $2,970,409,566,876,300 $3,007,179,099,366,400 $3,007,179,099,366,400 $4 -
Jun-16 2024 $2,983,434,843,227,200 $2,983,434,843,227,200 $2,983,434,843,227,200 $2,983,434,843,227,200 - -
Jun-15 2024 $2,958,085,206,598,700 $2,958,085,206,598,700 $2,958,085,206,598,700 $2,958,085,206,598,700 - -
Jun-14 2024 $2,958,085,206,598,700 $2,958,085,206,598,700 $3,051,090,147,252,600 $3,051,090,147,252,600 $11 -
Jun-13 2024 $3,051,090,147,252,600 $2,978,560,004,999,500 $3,051,090,147,252,600 $2,978,560,004,999,500 $47 -
Jun-12 2024 $2,978,560,004,999,500 $2,978,560,004,999,500 $2,978,560,004,999,500 $2,978,560,004,999,500 - -
Jun-11 2024 $2,996,973,403,504,400 $2,996,973,403,504,400 $3,038,344,225,044,700 $3,038,344,225,044,700 $6 -

Analyse historique et de marché du prix de Pizza Game (PIZZA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 855 jours, à partir du jour 04-12-2023.