Cap Marché $2.61T
0.87%
Volume 24h $142.16B
-2.9%
BTC % 51.89%
0.34%
ETH % 15.11%
-0.72%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $2,409,333,037,624 | $2,338,606,586,659 | $2,409,333,037,624 | $2,338,606,586,659 | $10 | - |
Jul-25 2024 | $2,338,606,586,659 | $2,338,606,586,659 | $2,416,561,998,790 | $2,416,561,998,790 | $6 | - |
Jul-24 2024 | $2,416,561,998,790 | $2,416,561,998,790 | $2,491,742,689,012 | $2,491,742,689,012 | $383 | - |
Jul-23 2024 | $2,491,742,689,012 | $2,491,742,689,012 | $2,491,742,689,012 | $2,491,742,689,012 | - | - |
Jul-22 2024 | $2,491,742,689,012 | $2,491,742,689,012 | $2,491,742,689,012 | $2,491,742,689,012 | - | - |
Jul-21 2024 | $2,491,742,689,012 | $2,491,742,689,012 | $2,491,742,689,012 | $2,491,742,689,012 | $13 | - |
Jul-20 2024 | $2,506,046,965,953 | $2,429,600,786,060 | $2,506,046,965,953 | $2,429,600,786,060 | $1 | - |
Jul-19 2024 | $2,429,600,786,060 | $2,429,600,786,060 | $2,429,600,786,060 | $2,429,600,786,060 | - | - |
Jul-18 2024 | $2,429,600,786,060 | $2,429,600,786,060 | $2,429,600,786,060 | $2,429,600,786,060 | - | - |
Jul-17 2024 | $2,429,600,786,060 | $2,429,600,786,060 | $2,429,600,786,060 | $2,429,600,786,060 | - | - |
Jul-16 2024 | $2,429,600,786,060 | $2,328,064,660,504 | $2,429,600,786,060 | $2,328,064,660,504 | $0 | - |
Jul-15 2024 | $2,328,064,660,504 | $2,243,402,523,031 | $2,328,064,660,504 | $2,243,402,523,031 | $0 | - |
Jul-14 2024 | $2,243,402,523,031 | $2,237,562,044,931 | $2,243,402,523,031 | $2,237,562,044,931 | $1 | - |
Jul-13 2024 | $2,237,562,044,931 | $2,190,739,496,412 | $2,237,562,044,931 | $2,190,739,496,412 | $154 | - |
Jul-12 2024 | $2,190,739,496,412 | $2,190,739,496,412 | $2,190,739,496,412 | $2,190,739,496,412 | - | - |