Cap Marché $2.56T
-0.98%
Volume 24h $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.00027504 | $0.00027504 | $0.00027504 | $0.00027504 | - | - |
Jul-03 2024 | $0.00027504 | $0.00027504 | $0.00027504 | $0.00027504 | - | - |
Jul-02 2024 | $0.00027504 | $0.00027504 | $0.00027504 | $0.00027504 | - | - |
Jul-01 2024 | $0.00027504 | $0.00027504 | $0.00027504 | $0.00027504 | - | - |
Jun-30 2024 | $0.00027504 | $0.00027504 | $0.00027504 | $0.00027504 | - | - |
Jun-29 2024 | $0.00027504 | $0.00027504 | $0.00027504 | $0.00027504 | - | - |
Jun-28 2024 | $0.00027504 | $0.00027504 | $0.00027504 | $0.00027504 | - | - |
Jun-27 2024 | $0.00027504 | $0.00027504 | $0.00027504 | $0.00027504 | - | - |
Jun-26 2024 | $0.00027504 | $0.00027504 | $0.00028717 | $0.00028717 | $0 | - |
Jun-25 2024 | $0.00028717 | $0.00028717 | $0.00028717 | $0.00028717 | - | - |
Jun-24 2024 | $0.00028717 | $0.00028717 | $0.00028717 | $0.00028717 | - | - |
Jun-23 2024 | $0.00028717 | $0.00028717 | $0.00028717 | $0.00028717 | - | - |
Jun-22 2024 | $0.00028717 | $0.00028717 | $0.00028717 | $0.00028717 | - | - |
Jun-21 2024 | $0.00028717 | $0.00028717 | $0.00028717 | $0.00028717 | - | - |
Jun-20 2024 | $0.00028717 | $0.00028717 | $0.00028717 | $0.00028717 | - | - |