시가총액 $2.73T
4.7%
볼륨 24시간 $286.80B
50.87%
BTC % 50.35%
-3.37%
ETH % 16.49%
11.82%
코인
27.228
+21
거래소
885
마지막 업데이트
36 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.013676 | $0.01353 | $0.013705 | $0.01353 | $0 | - |
| May-19 2024 | $0.01353 | $0.012692 | $0.013642 | $0.012694 | $13 | - |
| May-18 2024 | $0.012694 | $0.011964 | $0.012694 | $0.011964 | $0 | - |
| May-17 2024 | $0.011964 | $0.011964 | $0.012053 | $0.012053 | $0 | - |
| May-16 2024 | $0.012053 | $0.012012 | $0.012053 | $0.012012 | $2 | - |
| May-15 2024 | $0.012012 | $0.012012 | $0.012012 | $0.012012 | - | - |
| May-14 2024 | $0.012012 | $0.012012 | $0.012325 | $0.012325 | $0 | - |
| May-13 2024 | $0.012325 | $0.01212 | $0.012325 | $0.01212 | $0 | - |
| May-12 2024 | $0.01212 | $0.011514 | $0.01212 | $0.011514 | $1 | - |
| May-11 2024 | $0.011514 | $0.011345 | $0.011514 | $0.011345 | $15 | - |
| May-10 2024 | $0.011345 | $0.011345 | $0.011506 | $0.011501 | $3 | - |
| May-09 2024 | $0.011527 | $0.011527 | $0.012707 | $0.012707 | $17 | - |
| May-08 2024 | $0.012707 | $0.012707 | $0.013628 | $0.013628 | $6 | - |
| May-07 2024 | $0.013628 | $0.013628 | $0.013741 | $0.013741 | $1 | - |
| May-06 2024 | $0.013741 | $0.013725 | $0.014001 | $0.014001 | $0 | - |