Cap Mercado $2.48T
-0.43%
Volume 24h $131.72B
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Moedas
27.023
+28
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.013741 | $0.013725 | $0.014001 | $0.014001 | $0 | - |
May-05 2024 | $0.014001 | $0.014001 | $0.014016 | $0.014016 | $18 | - |
May-04 2024 | $0.014016 | $0.013745 | $0.014053 | $0.013745 | $0 | - |
May-03 2024 | $0.013745 | $0.01296 | $0.013745 | $0.01296 | $6 | - |
May-02 2024 | $0.01296 | $0.011709 | $0.01296 | $0.011916 | $18 | - |
May-01 2024 | $0.011681 | $0.011113 | $0.012659 | $0.011266 | $79 | - |
Apr-30 2024 | $0.011266 | $0.011242 | $0.011668 | $0.011491 | $6 | - |
Apr-29 2024 | $0.011491 | $0.011122 | $0.011491 | $0.011435 | $7 | - |
Apr-28 2024 | $0.011435 | $0.00987568 | $0.011435 | $0.00987568 | $13 | - |
Apr-27 2024 | $0.00987568 | $0.00873457 | $0.00987568 | $0.00873457 | $22 | - |
Apr-26 2024 | $0.00873457 | $0.00793929 | $0.00873457 | $0.00800348 | $13 | - |
Apr-25 2024 | $0.00800348 | $0.0070953 | $0.00800348 | $0.0070953 | $14 | - |
Apr-24 2024 | $0.00701228 | $0.00701228 | $0.00718425 | $0.00701494 | $4 | - |
Apr-23 2024 | $0.00701494 | $0.00701494 | $0.00734805 | $0.00734805 | $4 | - |
Apr-22 2024 | $0.00734805 | $0.00708196 | $0.00734805 | $0.00708196 | $11 | - |