Рыночная кепка $2.55T
2.87%
Объем 24h $99.59B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
Pinnako (PIKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.014016 | $0.013745 | $0.014053 | $0.013745 | $0 | - |
| May-03 2024 | $0.013745 | $0.01296 | $0.013745 | $0.01296 | $6 | - |
| May-02 2024 | $0.01296 | $0.011709 | $0.01296 | $0.011916 | $18 | - |
| May-01 2024 | $0.011681 | $0.011113 | $0.012659 | $0.011266 | $79 | - |
| Apr-30 2024 | $0.011266 | $0.011242 | $0.011668 | $0.011491 | $6 | - |
| Apr-29 2024 | $0.011491 | $0.011122 | $0.011491 | $0.011435 | $7 | - |
| Apr-28 2024 | $0.011435 | $0.00987568 | $0.011435 | $0.00987568 | $13 | - |
| Apr-27 2024 | $0.00987568 | $0.00873457 | $0.00987568 | $0.00873457 | $22 | - |
| Apr-26 2024 | $0.00873457 | $0.00793929 | $0.00873457 | $0.00800348 | $13 | - |
| Apr-25 2024 | $0.00800348 | $0.0070953 | $0.00800348 | $0.0070953 | $14 | - |
| Apr-24 2024 | $0.00701228 | $0.00701228 | $0.00718425 | $0.00701494 | $4 | - |
| Apr-23 2024 | $0.00701494 | $0.00701494 | $0.00734805 | $0.00734805 | $4 | - |
| Apr-22 2024 | $0.00734805 | $0.00708196 | $0.00734805 | $0.00708196 | $11 | - |
| Apr-21 2024 | $0.00688416 | $0.00688416 | $0.00688416 | $0.00688416 | - | - |
| Apr-20 2024 | $0.00688416 | $0.00686665 | $0.00722513 | $0.00722513 | $6 | - |