Cap Mercato $2.32T
-5.42%
Volume 24o $177.59B
24.62%
BTC % 50.72%
0.13%
ETH % 15.56%
-1.54%
Monete
26.904
+21
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.011491 | $0.011122 | $0.011491 | $0.011435 | $7 | - |
Apr-28 2024 | $0.011435 | $0.00987568 | $0.011435 | $0.00987568 | $13 | - |
Apr-27 2024 | $0.00987568 | $0.00873457 | $0.00987568 | $0.00873457 | $22 | - |
Apr-26 2024 | $0.00873457 | $0.00793929 | $0.00873457 | $0.00800348 | $13 | - |
Apr-25 2024 | $0.00800348 | $0.0070953 | $0.00800348 | $0.0070953 | $14 | - |
Apr-24 2024 | $0.00701228 | $0.00701228 | $0.00718425 | $0.00701494 | $4 | - |
Apr-23 2024 | $0.00701494 | $0.00701494 | $0.00734805 | $0.00734805 | $4 | - |
Apr-22 2024 | $0.00734805 | $0.00708196 | $0.00734805 | $0.00708196 | $11 | - |
Apr-21 2024 | $0.00688416 | $0.00688416 | $0.00688416 | $0.00688416 | - | - |
Apr-20 2024 | $0.00688416 | $0.00686665 | $0.00722513 | $0.00722513 | $6 | - |
Apr-19 2024 | $0.00733064 | $0.00708816 | $0.00733064 | $0.00708816 | $0 | - |
Apr-18 2024 | $0.00708816 | $0.00708115 | $0.00708816 | $0.00708115 | $0 | - |
Apr-17 2024 | $0.00708115 | $0.00708115 | $0.00736882 | $0.00734481 | $1 | - |
Apr-16 2024 | $0.00734481 | $0.00732388 | $0.00747333 | $0.00747333 | $3 | - |
Apr-15 2024 | $0.00747333 | $0.00747333 | $0.00803101 | $0.00748912 | $4 | - |