Cap Mercado $2.45T
4.52%
Volumen 24h $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pinnako (PIKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.01296 | $0.011709 | $0.01296 | $0.011916 | $18 | - |
| May-01 2024 | $0.011681 | $0.011113 | $0.012659 | $0.011266 | $79 | - |
| Apr-30 2024 | $0.011266 | $0.011242 | $0.011668 | $0.011491 | $6 | - |
| Apr-29 2024 | $0.011491 | $0.011122 | $0.011491 | $0.011435 | $7 | - |
| Apr-28 2024 | $0.011435 | $0.00987568 | $0.011435 | $0.00987568 | $13 | - |
| Apr-27 2024 | $0.00987568 | $0.00873457 | $0.00987568 | $0.00873457 | $22 | - |
| Apr-26 2024 | $0.00873457 | $0.00793929 | $0.00873457 | $0.00800348 | $13 | - |
| Apr-25 2024 | $0.00800348 | $0.0070953 | $0.00800348 | $0.0070953 | $14 | - |
| Apr-24 2024 | $0.00701228 | $0.00701228 | $0.00718425 | $0.00701494 | $4 | - |
| Apr-23 2024 | $0.00701494 | $0.00701494 | $0.00734805 | $0.00734805 | $4 | - |
| Apr-22 2024 | $0.00734805 | $0.00708196 | $0.00734805 | $0.00708196 | $11 | - |
| Apr-21 2024 | $0.00688416 | $0.00688416 | $0.00688416 | $0.00688416 | - | - |
| Apr-20 2024 | $0.00688416 | $0.00686665 | $0.00722513 | $0.00722513 | $6 | - |
| Apr-19 2024 | $0.00733064 | $0.00708816 | $0.00733064 | $0.00708816 | $0 | - |
| Apr-18 2024 | $0.00708816 | $0.00708115 | $0.00708816 | $0.00708115 | $0 | - |