Cap Marché $3.43T
4.65%
Volume 24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PinkSale (PINKSALE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $234.50 | $234.50 | $234.50 | $234.50 | - | - |
| Jun-22 2025 | $234.50 | $234.50 | $247.64 | $247.64 | - | - |
| Jun-21 2025 | $247.64 | $247.64 | $247.64 | $247.64 | - | - |
| Jun-20 2025 | $247.64 | $247.64 | $247.64 | $247.64 | - | - |
| Jun-19 2025 | $247.64 | $247.64 | $247.64 | $247.64 | - | - |
| Jun-18 2025 | $247.64 | $247.64 | $258.31 | $258.31 | - | - |
| Jun-17 2025 | $258.31 | $258.31 | $258.31 | $258.31 | - | - |
| Jun-16 2025 | $258.31 | $258.31 | $258.31 | $258.31 | - | - |
| Jun-15 2025 | $258.31 | $258.31 | $258.31 | $258.31 | - | - |
| Jun-14 2025 | $258.31 | $258.31 | $258.31 | $258.31 | - | - |
| Jun-13 2025 | $258.31 | $258.31 | $258.31 | $258.31 | - | - |
| Jun-12 2025 | $258.31 | $258.31 | $258.39 | $258.39 | - | - |
| Jun-11 2025 | $258.39 | $255.82 | $258.66 | $255.82 | - | - |
| Jun-10 2025 | $255.82 | $253.74 | $255.82 | $253.74 | - | - |
| Jun-09 2025 | $253.74 | $253.74 | $259.52 | $259.52 | - | - |