Cap Marché $4.11T
-1.06%
Volume 24h $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
Monnaies
32.838
+11
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de PinkSale (PINKSALE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $317.19 | $317.19 | $317.19 | $317.19 | - | - |
| Aug-20 2025 | $317.19 | $317.19 | $317.19 | $317.19 | - | - |
| Aug-19 2025 | $317.19 | $317.19 | $320.25 | $320.25 | - | - |
| Aug-18 2025 | $320.25 | $319.78 | $321.35 | $321.35 | $4,846 | - |
| Aug-17 2025 | $321.35 | $316.84 | $321.35 | $316.84 | - | - |
| Aug-16 2025 | $316.84 | $316.84 | $317.32 | $317.32 | $7 | - |
| Aug-15 2025 | $317.32 | $317.32 | $323.19 | $323.19 | - | - |
| Aug-14 2025 | $323.19 | $311.58 | $323.19 | $311.58 | - | - |
| Aug-13 2025 | $311.58 | $311.58 | $311.58 | $311.58 | - | - |
| Aug-12 2025 | $311.58 | $311.58 | $311.58 | $311.58 | - | - |
| Aug-11 2025 | $311.58 | $306.90 | $311.58 | $306.90 | - | - |
| Aug-10 2025 | $306.90 | $306.90 | $306.90 | $306.90 | - | - |
| Aug-09 2025 | $306.90 | $299.21 | $306.90 | $299.21 | - | - |
| Aug-08 2025 | $299.21 | $281.65 | $299.21 | $281.65 | - | - |
| Aug-07 2025 | $281.65 | $281.65 | $281.65 | $281.65 | - | - |