Cap Marché $2.46T
-5.29%
Volume 24h $173.14B
8.25%
BTC % 51.27%
1.32%
ETH % 15.3%
-4.96%
Monnaies
28.222
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $267.94 | $267.94 | $267.94 | $267.94 | - | - |
Jul-23 2024 | $267.94 | $267.94 | $267.94 | $267.94 | - | - |
Jul-22 2024 | $267.94 | $267.94 | $267.94 | $267.94 | - | - |
Jul-21 2024 | $267.94 | $267.94 | $267.94 | $267.94 | - | - |
Jul-20 2024 | $267.94 | $259.93 | $267.94 | $259.93 | $1 | - |
Jul-19 2024 | $259.93 | $259.93 | $259.93 | $259.93 | - | - |
Jul-18 2024 | $259.93 | $259.93 | $259.93 | $259.93 | - | - |
Jul-17 2024 | $259.93 | $238.57 | $261.58 | $238.57 | $261 | - |
Jul-16 2024 | $238.57 | $238.57 | $238.57 | $238.57 | - | - |
Jul-15 2024 | $238.57 | $238.57 | $238.57 | $238.57 | - | - |
Jul-14 2024 | $238.57 | $238.57 | $238.57 | $238.57 | - | - |
Jul-13 2024 | $238.57 | $238.57 | $238.57 | $238.57 | - | - |
Jul-12 2024 | $238.57 | $238.57 | $238.57 | $238.57 | - | - |
Jul-11 2024 | $238.57 | $229.49 | $238.57 | $229.49 | $19 | - |
Jul-10 2024 | $229.49 | $229.49 | $229.49 | $229.49 | - | - |