Cap Marché $2.23T
-3.95%
Volume 24h $182.01B
25.89%
BTC % 52.41%
-0.72%
ETH % 13.65%
1.83%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $226.85 | $226.85 | $226.85 | $226.85 | - | - |
Aug-23 2024 | $226.85 | $226.85 | $226.85 | $226.85 | - | - |
Aug-22 2024 | $226.85 | $226.85 | $226.85 | $226.85 | - | - |
Aug-21 2024 | $226.85 | $226.85 | $226.85 | $226.85 | - | - |
Aug-20 2024 | $226.85 | $226.85 | $226.85 | $226.85 | - | - |
Aug-19 2024 | $226.85 | $226.85 | $226.85 | $226.85 | - | - |
Aug-18 2024 | $226.85 | $226.85 | $226.85 | $226.85 | - | - |
Aug-17 2024 | $226.85 | $226.85 | $226.85 | $226.85 | - | - |
Aug-16 2024 | $226.85 | $225.23 | $227.07 | $225.23 | $36 | - |
Aug-15 2024 | $225.23 | $225.23 | $225.23 | $225.23 | - | - |
Aug-14 2024 | $225.23 | $225.23 | $225.23 | $225.23 | - | - |
Aug-13 2024 | $225.23 | $225.23 | $225.76 | $225.76 | $45 | - |
Aug-12 2024 | $225.76 | $225.76 | $225.76 | $225.76 | - | - |
Aug-11 2024 | $225.76 | $225.76 | $225.76 | $225.76 | - | - |
Aug-10 2024 | $225.76 | $213.92 | $225.76 | $213.92 | $8,643 | - |