Cap Marché $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $5.323 | $5.185 | $5.323 | $5.188 | $1,301 | - |
Jul-25 2024 | $5.188 | $5.185 | $5.288 | $5.275 | $1,621 | - |
Jul-24 2024 | $5.313 | $5.313 | $5.432 | $5.420 | $2,271 | - |
Jul-23 2024 | $5.420 | $5.420 | $5.583 | $5.583 | $2,293 | - |
Jul-22 2024 | $5.572 | $5.565 | $5.669 | $5.653 | $1,429 | - |
Jul-21 2024 | $5.609 | $5.587 | $5.930 | $5.930 | $3,073 | - |
Jul-20 2024 | $5.930 | $5.919 | $5.944 | $5.919 | $324 | - |
Jul-19 2024 | $5.919 | $5.906 | $6.070 | $6.070 | $1,886 | - |
Jul-18 2024 | $6.072 | $6.072 | $6.140 | $6.140 | $1,539 | - |
Jul-17 2024 | $6.090 | $6.026 | $6.182 | $6.026 | $3,269 | - |
Jul-16 2024 | $6.006 | $5.886 | $6.006 | $5.886 | $2,373 | - |
Jul-15 2024 | $5.890 | $5.865 | $5.892 | $5.892 | $526 | - |
Jul-14 2024 | $5.892 | $5.859 | $5.895 | $5.868 | $836 | - |
Jul-13 2024 | $5.868 | $5.868 | $5.935 | $5.935 | $1,770 | - |
Jul-12 2024 | $5.936 | $5.936 | $6.105 | $6.066 | $1,665 | - |