Cap Marché $4.15T 2.92%
Volume 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 59 Secondes depuis
Pillar PLR

Prix historiques de Pillar (PLR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00195723 $0.00195069 $0.00195953 $0.00195232 $19 $507,604
Oct-24 2025 $0.00195755 $0.00195228 $0.00196088 $0.00195658 $19 $507,689
Oct-23 2025 $0.00195758 $0.00194504 $0.00196058 $0.00194887 $19 $507,696
Oct-22 2025 $0.00195624 $0.00194787 $0.00196826 $0.00196794 $18 $507,349
Oct-21 2025 $0.00195558 $0.00194229 $0.00196205 $0.00195495 $19 $507,177
Oct-20 2025 $0.00195785 $0.00194987 $0.00196109 $0.00195526 $19 $507,767
Oct-19 2025 $0.00195559 $0.00195202 $0.00211888 $0.00195356 $19 $507,180
Oct-18 2025 $0.00195858 $0.00195324 $0.00211887 $0.00211273 $19 $507,957
Oct-17 2025 $0.00211422 $0.00194768 $0.00211521 $0.00194768 $20 $548,320
Oct-16 2025 $0.00195192 $0.00195192 $0.00197209 $0.00197209 $19 $506,228
Oct-15 2025 $0.00195367 $0.00194917 $0.0019692 $0.0019581 $19 $506,682
Oct-14 2025 $0.00195501 $0.00195008 $0.00196772 $0.00196772 $20 $507,029
Oct-13 2025 $0.00195564 $0.00194672 $0.00196108 $0.00195902 $21 $507,194
Oct-12 2025 $0.00195748 $0.00195042 $0.0019693 $0.00196068 $20 $507,669
Oct-11 2025 $0.00195658 $0.00194548 $0.00196566 $0.0019599 $18 $507,437

Analyse historique et de marché du prix de Pillar (PLR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3016 jours, à partir du jour 24-07-2017.