Cap Marché $2.27T
-2.96%
Volume 24h $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000068404 | $0.000006691 | $0.0000084909 | $0.0000082213 | $125,315,726 | - |
Apr-30 2024 | $0.0000081108 | $0.0000077521 | $0.0000096866 | $0.0000095279 | $125,928,085 | - |
Apr-29 2024 | $0.0000096774 | $0.0000088982 | $0.00001031 | $0.0000093475 | $126,706,782 | - |
Apr-28 2024 | $0.000009378 | $0.0000092168 | $0.0000099453 | $0.0000094854 | $125,528,014 | - |
Apr-27 2024 | $0.0000096132 | $0.0000092142 | $0.00001097 | $0.00001019 | $125,442,489 | - |
Apr-26 2024 | $0.0000098291 | $0.000009331 | $0.00001048 | $0.00001031 | $161,008,406 | - |
Apr-25 2024 | $0.00001085 | $0.0000102 | $0.0000124 | $0.00001215 | $128,940,978 | - |
Apr-24 2024 | $0.00001208 | $0.00001202 | $0.00001544 | $0.00001544 | $152,470,851 | - |
Apr-23 2024 | $0.0000144 | $0.00001412 | $0.00001665 | $0.00001443 | $202,175,674 | - |
Apr-22 2024 | $0.00001453 | $0.00001407 | $0.00001635 | $0.00001635 | $190,645,561 | - |
Apr-21 2024 | $0.00001608 | $0.00001608 | $0.00001842 | $0.00001787 | $180,228,326 | - |
Apr-20 2024 | $0.00001861 | $0.00001704 | $0.00001931 | $0.00001895 | $139,192,239 | - |
Apr-19 2024 | $0.00001896 | $0.00001632 | $0.00002271 | $0.00001842 | $45,471,800 | - |
Apr-18 2024 | $0.00001832 | $0.00001832 | $0.00001891 | $0.00001882 | $124,572,337 | - |
Apr-17 2024 | $0.00001908 | $0.00001873 | $0.00002221 | $0.00002134 | $234,495,182 | - |