時価総額 $2.77T
1.03%
ボリューム24h $261.96B
-0.28%
BTC % 56.8%
1.74%
ETH % 10.06%
0.99%
硬貨
34.564
+19
取引所
885
最後の更新
1 分 前
Pigcoin (PIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000007087596732297201 | $0.000000007087596732297201 | $0.000000007087596732297201 | $0.000000007087596732297201 | - | - |
| Jan-09 2026 | $0.000000007087596732297201 | $0.000000007087596732297201 | $0.000000007087596732297201 | $0.000000007087596732297201 | - | - |
| Jan-08 2026 | $0.000000007087596732297201 | $0.000000007087596732297201 | $0.000000007087596732297201 | $0.000000007087596732297201 | - | - |
| Jan-07 2026 | $0.000000007087596732297201 | $0.000000007087596732297201 | $0.000000007087596732297201 | $0.000000007087596732297201 | - | - |
| Jan-06 2026 | $0.000000007087596732297201 | $0.000000007087596732297201 | $0.000000007087596732297201 | $0.000000007087596732297201 | - | - |
| Jan-05 2026 | $0.000000007087596732297201 | $0.000000007087596732297201 | $0.000000007087596732297201 | $0.000000007087596732297201 | - | - |
| Jan-04 2026 | $0.000000007087596732297201 | $0.000000007087596732297201 | $0.000000007087596732297201 | $0.000000007087596732297201 | - | - |
| Jan-03 2026 | $0.000000007090368034292401 | $0.000000007090368034292401 | $0.000000007090368034292401 | $0.000000007090368034292401 | - | - |
| Jan-02 2026 | $0.000000007090368034292401 | $0.000000007090368034292401 | $0.000000007090368034292401 | $0.000000007090368034292401 | - | - |
| Jan-01 2026 | $0.000000007090368034292401 | $0.000000007090368034292401 | $0.000000007090368034292401 | $0.000000007090368034292401 | - | - |
| Dec-31 2025 | $0.000000007090368034292401 | $0.000000007090368034292401 | $0.000000007090368034292401 | $0.000000007090368034292401 | - | - |
| Dec-30 2025 | $0.000000007090368034292401 | $0.000000007090368034292401 | $0.000000007090368034292401 | $0.000000007090368034292401 | - | - |
| Dec-29 2025 | $0.000000007090368034292401 | $0.000000007090368034292401 | $0.000000007090368034292401 | $0.000000007090368034292401 | - | - |
| Dec-28 2025 | $0.000000007090368034292401 | $0.000000007090368034292401 | $0.000000007090368034292401 | $0.000000007090368034292401 | - | - |
| Dec-27 2025 | $0.000000007090368034292401 | $0.000000007090368034292401 | $0.000000007090368034292401 | $0.000000007090368034292401 | - | - |