시가총액 $2.48T
6.07%
볼륨 24시간 $130.63B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
코인
26.966
+6
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000061554 | $0.0000059818 | $0.0000069904 | $0.0000069904 | $92,161,123 | - |
| May-02 2024 | $0.00000682 | $0.0000061939 | $0.0000072369 | $0.0000063512 | $85,508,487 | - |
| May-01 2024 | $0.0000068404 | $0.000006691 | $0.0000084909 | $0.0000082213 | $125,315,726 | - |
| Apr-30 2024 | $0.0000081108 | $0.0000077521 | $0.0000096866 | $0.0000095279 | $125,928,085 | - |
| Apr-29 2024 | $0.0000096774 | $0.0000088982 | $0.00001031 | $0.0000093475 | $126,706,782 | - |
| Apr-28 2024 | $0.000009378 | $0.0000092168 | $0.0000099453 | $0.0000094854 | $125,528,014 | - |
| Apr-27 2024 | $0.0000096132 | $0.0000092142 | $0.00001097 | $0.00001019 | $125,442,489 | - |
| Apr-26 2024 | $0.0000098291 | $0.000009331 | $0.00001048 | $0.00001031 | $161,008,406 | - |
| Apr-25 2024 | $0.00001085 | $0.0000102 | $0.0000124 | $0.00001215 | $128,940,978 | - |
| Apr-24 2024 | $0.00001208 | $0.00001202 | $0.00001544 | $0.00001544 | $152,470,851 | - |
| Apr-23 2024 | $0.0000144 | $0.00001412 | $0.00001665 | $0.00001443 | $202,175,674 | - |
| Apr-22 2024 | $0.00001453 | $0.00001407 | $0.00001635 | $0.00001635 | $190,645,561 | - |
| Apr-21 2024 | $0.00001608 | $0.00001608 | $0.00001842 | $0.00001787 | $180,228,326 | - |
| Apr-20 2024 | $0.00001861 | $0.00001704 | $0.00001931 | $0.00001895 | $139,192,239 | - |
| Apr-19 2024 | $0.00001896 | $0.00001632 | $0.00002271 | $0.00001842 | $45,471,800 | - |