Cap Mercado $2.39T
-2.09%
Volumen 24h $130.51B
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pigcoin (PIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000036003 | $0.0000036003 | $0.0000042909 | $0.0000042909 | $10,066,463 | - |
| May-06 2024 | $0.0000038901 | $0.0000036934 | $0.0000041604 | $0.0000040809 | $11,425,771 | - |
| May-05 2024 | $0.0000043306 | $0.0000043306 | $0.0000052322 | $0.0000052009 | $46,584,600 | - |
| May-04 2024 | $0.0000054808 | $0.0000054109 | $0.0000064217 | $0.0000062448 | $114,835,868 | - |
| May-03 2024 | $0.0000061554 | $0.0000059818 | $0.0000069904 | $0.0000069904 | $92,161,123 | - |
| May-02 2024 | $0.00000682 | $0.0000061939 | $0.0000072369 | $0.0000063512 | $85,508,487 | - |
| May-01 2024 | $0.0000068404 | $0.000006691 | $0.0000084909 | $0.0000082213 | $125,315,726 | - |
| Apr-30 2024 | $0.0000081108 | $0.0000077521 | $0.0000096866 | $0.0000095279 | $125,928,085 | - |
| Apr-29 2024 | $0.0000096774 | $0.0000088982 | $0.00001031 | $0.0000093475 | $126,706,782 | - |
| Apr-28 2024 | $0.000009378 | $0.0000092168 | $0.0000099453 | $0.0000094854 | $125,528,014 | - |
| Apr-27 2024 | $0.0000096132 | $0.0000092142 | $0.00001097 | $0.00001019 | $125,442,489 | - |
| Apr-26 2024 | $0.0000098291 | $0.000009331 | $0.00001048 | $0.00001031 | $161,008,406 | - |
| Apr-25 2024 | $0.00001085 | $0.0000102 | $0.0000124 | $0.00001215 | $128,940,978 | - |
| Apr-24 2024 | $0.00001208 | $0.00001202 | $0.00001544 | $0.00001544 | $152,470,851 | - |
| Apr-23 2024 | $0.0000144 | $0.00001412 | $0.00001665 | $0.00001443 | $202,175,674 | - |