Рыночная кепка $2.46T
-0.73%
Объем 24h $127.03B
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Монеты
27.025
+27
Биржи
885
Последнее обновление
35 секунд тому назад
Pigcoin (PIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000038901 | $0.0000036934 | $0.0000041604 | $0.0000040809 | $11,425,771 | - |
| May-05 2024 | $0.0000043306 | $0.0000043306 | $0.0000052322 | $0.0000052009 | $46,584,600 | - |
| May-04 2024 | $0.0000054808 | $0.0000054109 | $0.0000064217 | $0.0000062448 | $114,835,868 | - |
| May-03 2024 | $0.0000061554 | $0.0000059818 | $0.0000069904 | $0.0000069904 | $92,161,123 | - |
| May-02 2024 | $0.00000682 | $0.0000061939 | $0.0000072369 | $0.0000063512 | $85,508,487 | - |
| May-01 2024 | $0.0000068404 | $0.000006691 | $0.0000084909 | $0.0000082213 | $125,315,726 | - |
| Apr-30 2024 | $0.0000081108 | $0.0000077521 | $0.0000096866 | $0.0000095279 | $125,928,085 | - |
| Apr-29 2024 | $0.0000096774 | $0.0000088982 | $0.00001031 | $0.0000093475 | $126,706,782 | - |
| Apr-28 2024 | $0.000009378 | $0.0000092168 | $0.0000099453 | $0.0000094854 | $125,528,014 | - |
| Apr-27 2024 | $0.0000096132 | $0.0000092142 | $0.00001097 | $0.00001019 | $125,442,489 | - |
| Apr-26 2024 | $0.0000098291 | $0.000009331 | $0.00001048 | $0.00001031 | $161,008,406 | - |
| Apr-25 2024 | $0.00001085 | $0.0000102 | $0.0000124 | $0.00001215 | $128,940,978 | - |
| Apr-24 2024 | $0.00001208 | $0.00001202 | $0.00001544 | $0.00001544 | $152,470,851 | - |
| Apr-23 2024 | $0.0000144 | $0.00001412 | $0.00001665 | $0.00001443 | $202,175,674 | - |
| Apr-22 2024 | $0.00001453 | $0.00001407 | $0.00001635 | $0.00001635 | $190,645,561 | - |