Рыночная кепка $2.77T
0.89%
Объем 24h $261.93B
-0.76%
BTC % 56.76%
1.65%
ETH % 10.05%
0.79%
Монеты
34.564
+19
Биржи
885
Последнее обновление
1 минут тому назад
Pigcoin (PIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $7,087,596,732,297,201 | $7,087,596,732,297,201 | $7,087,596,732,297,201 | $7,087,596,732,297,201 | - | - |
| Jan-09 2026 | $7,087,596,732,297,201 | $7,087,596,732,297,201 | $7,087,596,732,297,201 | $7,087,596,732,297,201 | - | - |
| Jan-08 2026 | $7,087,596,732,297,201 | $7,087,596,732,297,201 | $7,087,596,732,297,201 | $7,087,596,732,297,201 | - | - |
| Jan-07 2026 | $7,087,596,732,297,201 | $7,087,596,732,297,201 | $7,087,596,732,297,201 | $7,087,596,732,297,201 | - | - |
| Jan-06 2026 | $7,087,596,732,297,201 | $7,087,596,732,297,201 | $7,087,596,732,297,201 | $7,087,596,732,297,201 | - | - |
| Jan-05 2026 | $7,087,596,732,297,201 | $7,087,596,732,297,201 | $7,087,596,732,297,201 | $7,087,596,732,297,201 | - | - |
| Jan-04 2026 | $7,087,596,732,297,201 | $7,087,596,732,297,201 | $7,087,596,732,297,201 | $7,087,596,732,297,201 | - | - |
| Jan-03 2026 | $7,090,368,034,292,401 | $7,090,368,034,292,401 | $7,090,368,034,292,401 | $7,090,368,034,292,401 | - | - |
| Jan-02 2026 | $7,090,368,034,292,401 | $7,090,368,034,292,401 | $7,090,368,034,292,401 | $7,090,368,034,292,401 | - | - |
| Jan-01 2026 | $7,090,368,034,292,401 | $7,090,368,034,292,401 | $7,090,368,034,292,401 | $7,090,368,034,292,401 | - | - |
| Dec-31 2025 | $7,090,368,034,292,401 | $7,090,368,034,292,401 | $7,090,368,034,292,401 | $7,090,368,034,292,401 | - | - |
| Dec-30 2025 | $7,090,368,034,292,401 | $7,090,368,034,292,401 | $7,090,368,034,292,401 | $7,090,368,034,292,401 | - | - |
| Dec-29 2025 | $7,090,368,034,292,401 | $7,090,368,034,292,401 | $7,090,368,034,292,401 | $7,090,368,034,292,401 | - | - |
| Dec-28 2025 | $7,090,368,034,292,401 | $7,090,368,034,292,401 | $7,090,368,034,292,401 | $7,090,368,034,292,401 | - | - |
| Dec-27 2025 | $7,090,368,034,292,401 | $7,090,368,034,292,401 | $7,090,368,034,292,401 | $7,090,368,034,292,401 | - | - |