Cap Marché $3.34T
-0.66%
Volume 24h $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
Monnaies
33.685
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pigcoin (PIG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000000089189253873564 | $0.0000000087630158639659 | $0.0000000089189253873564 | $0.0000000087630158639659 | - | - |
| Nov-18 2025 | $0.0000000087630158639659 | $0.0000000087630158639659 | $0.0000000087630158639659 | $0.0000000087630158639659 | - | - |
| Nov-17 2025 | $0.0000000087630158639659 | $0.0000000087630158639659 | $0.0000000087630158639659 | $0.0000000087630158639659 | - | - |
| Nov-16 2025 | $0.0000000087630158639659 | $0.0000000084907713840662 | $0.0000000087630158639659 | $0.0000000084907713840662 | - | - |
| Nov-15 2025 | $0.0000000084907713840662 | $0.0000000084346595409569 | $0.0000000084907713840662 | $0.0000000084346595409569 | - | - |
| Nov-14 2025 | $0.0000000084346595409569 | $0.0000000083243219557057 | $0.0000000084346595409569 | $0.0000000083243219557057 | $1 | - |
| Nov-13 2025 | $0.0000000083243219557057 | $0.0000000083243219557057 | $0.0000000083243219557057 | $0.0000000083243219557057 | - | - |
| Nov-12 2025 | $0.0000000083243219557057 | $0.0000000083243219557057 | $0.0000000083243219557057 | $0.0000000083243219557057 | - | - |
| Nov-11 2025 | $0.0000000083243219557057 | $0.0000000083024431781738 | $0.0000000083243219557057 | $0.0000000083024431781738 | - | - |
| Nov-10 2025 | $0.0000000083024431781738 | $0.0000000083024431781738 | $0.000000008560992797456099 | $0.000000008560992797456099 | - | - |
| Nov-09 2025 | $0.000000008560992797456099 | $0.000000008560992797456099 | $0.0000000086907310561661 | $0.0000000086907310561661 | - | - |
| Nov-08 2025 | $0.0000000086907310561661 | $0.0000000086907310561661 | $0.0000000086907310561661 | $0.0000000086907310561661 | - | - |
| Nov-07 2025 | $0.0000000086907310561661 | $0.0000000086907310561661 | $0.0000000086907310561661 | $0.0000000086907310561661 | - | - |
| Nov-06 2025 | $0.0000000086907310561661 | $0.0000000086907310561661 | $0.0000000086907310561661 | $0.0000000086907310561661 | - | - |
| Nov-05 2025 | $0.0000000086907310561661 | $0.0000000086907310561661 | $0.0000000086907310561661 | $0.0000000086907310561661 | - | - |