Cap Marché $2.45T
-2.25%
Volume 24h $174.05B
40.61%
BTC % 53.95%
-0.5%
ETH % 9.41%
-0.95%
Monnaies
34.253
+10
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Pigcoin (PIG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000000070875967322972 | $0.0000000070875967322972 | $0.0000000070875967322972 | $0.0000000070875967322972 | - | - |
| Jan-09 2026 | $0.0000000070875967322972 | $0.0000000070875967322972 | $0.0000000070875967322972 | $0.0000000070875967322972 | - | - |
| Jan-08 2026 | $0.0000000070875967322972 | $0.0000000070875967322972 | $0.0000000070875967322972 | $0.0000000070875967322972 | - | - |
| Jan-07 2026 | $0.0000000070875967322972 | $0.0000000070875967322972 | $0.0000000070875967322972 | $0.0000000070875967322972 | - | - |
| Jan-06 2026 | $0.0000000070875967322972 | $0.0000000070875967322972 | $0.0000000070875967322972 | $0.0000000070875967322972 | - | - |
| Jan-05 2026 | $0.0000000070875967322972 | $0.0000000070875967322972 | $0.0000000070875967322972 | $0.0000000070875967322972 | - | - |
| Jan-04 2026 | $0.0000000070875967322972 | $0.0000000070875967322972 | $0.0000000070875967322972 | $0.0000000070875967322972 | - | - |
| Jan-03 2026 | $0.0000000070903680342924 | $0.0000000070903680342924 | $0.0000000070903680342924 | $0.0000000070903680342924 | - | - |
| Jan-02 2026 | $0.0000000070903680342924 | $0.0000000070903680342924 | $0.0000000070903680342924 | $0.0000000070903680342924 | - | - |
| Jan-01 2026 | $0.0000000070903680342924 | $0.0000000070903680342924 | $0.0000000070903680342924 | $0.0000000070903680342924 | - | - |
| Dec-31 2025 | $0.0000000070903680342924 | $0.0000000070903680342924 | $0.0000000070903680342924 | $0.0000000070903680342924 | - | - |
| Dec-30 2025 | $0.0000000070903680342924 | $0.0000000070903680342924 | $0.0000000070903680342924 | $0.0000000070903680342924 | - | - |
| Dec-29 2025 | $0.0000000070903680342924 | $0.0000000070903680342924 | $0.0000000070903680342924 | $0.0000000070903680342924 | - | - |
| Dec-28 2025 | $0.0000000070903680342924 | $0.0000000070903680342924 | $0.0000000070903680342924 | $0.0000000070903680342924 | - | - |
| Dec-27 2025 | $0.0000000070903680342924 | $0.0000000070903680342924 | $0.0000000070903680342924 | $0.0000000070903680342924 | - | - |