Cap Marché $3.32T
-0.42%
Volume 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Monnaies
34.005
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pigcoin (PIG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000000070875967322972 | $0.0000000070875967322972 | $0.0000000070875967322972 | $0.0000000070875967322972 | - | - |
| Jan-08 2026 | $0.0000000070875967322972 | $0.0000000070875967322972 | $0.0000000070875967322972 | $0.0000000070875967322972 | - | - |
| Jan-07 2026 | $0.0000000070875967322972 | $0.0000000070875967322972 | $0.0000000070875967322972 | $0.0000000070875967322972 | - | - |
| Jan-06 2026 | $0.0000000070875967322972 | $0.0000000070875967322972 | $0.0000000070875967322972 | $0.0000000070875967322972 | - | - |
| Jan-05 2026 | $0.0000000070875967322972 | $0.0000000070875967322972 | $0.0000000070875967322972 | $0.0000000070875967322972 | - | - |
| Jan-04 2026 | $0.0000000070875967322972 | $0.0000000070875967322972 | $0.0000000070875967322972 | $0.0000000070875967322972 | - | - |
| Jan-03 2026 | $0.0000000070903680342924 | $0.0000000070903680342924 | $0.0000000070903680342924 | $0.0000000070903680342924 | - | - |
| Jan-02 2026 | $0.0000000070903680342924 | $0.0000000070903680342924 | $0.0000000070903680342924 | $0.0000000070903680342924 | - | - |
| Jan-01 2026 | $0.0000000070903680342924 | $0.0000000070903680342924 | $0.0000000070903680342924 | $0.0000000070903680342924 | - | - |
| Dec-31 2025 | $0.0000000070903680342924 | $0.0000000070903680342924 | $0.0000000070903680342924 | $0.0000000070903680342924 | - | - |
| Dec-30 2025 | $0.0000000070903680342924 | $0.0000000070903680342924 | $0.0000000070903680342924 | $0.0000000070903680342924 | - | - |
| Dec-29 2025 | $0.0000000070903680342924 | $0.0000000070903680342924 | $0.0000000070903680342924 | $0.0000000070903680342924 | - | - |
| Dec-28 2025 | $0.0000000070903680342924 | $0.0000000070903680342924 | $0.0000000070903680342924 | $0.0000000070903680342924 | - | - |
| Dec-27 2025 | $0.0000000070903680342924 | $0.0000000070903680342924 | $0.0000000070903680342924 | $0.0000000070903680342924 | - | - |
| Dec-26 2025 | $0.0000000070903680342924 | $0.0000000070903680342924 | $0.000000007096125680954601 | $0.000000007096125680954601 | - | - |