Cap Marché $4.15T
2.92%
Volume 24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pickle Rick (PRICK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000051 | $0.00004984 | $0.00005113 | $0.00004984 | - | - |
| Oct-24 2025 | $0.00004984 | $0.00004984 | $0.00004984 | $0.00004984 | - | - |
| Oct-23 2025 | $0.00004984 | $0.00004923 | $0.00005053 | $0.00004962 | - | - |
| Oct-22 2025 | $0.00004962 | $0.00004962 | $0.00004962 | $0.00004962 | - | - |
| Oct-21 2025 | $0.00004871 | $0.00004871 | $0.00005046 | $0.00005046 | - | - |
| Oct-20 2025 | $0.00005046 | $0.00005046 | $0.00005046 | $0.00005046 | - | - |
| Oct-19 2025 | $0.00005046 | $0.0000496 | $0.00005046 | $0.0000496 | - | - |
| Oct-18 2025 | $0.0000496 | $0.00004903 | $0.0000496 | $0.00004903 | - | - |
| Oct-17 2025 | $0.00004903 | $0.00004903 | $0.00004903 | $0.00004903 | - | - |
| Oct-16 2025 | $0.00004903 | $0.00004903 | $0.00005431 | $0.00005431 | - | - |
| Oct-15 2025 | $0.00005431 | $0.00005431 | $0.00005469 | $0.00005469 | - | - |
| Oct-14 2025 | $0.00005469 | $0.00005162 | $0.00005469 | $0.00005196 | - | - |
| Oct-13 2025 | $0.00005196 | $0.0000475 | $0.00005196 | $0.0000475 | - | - |
| Oct-12 2025 | $0.0000475 | $0.0000475 | $0.00005108 | $0.00005108 | - | - |
| Oct-11 2025 | $0.00005108 | $0.00005082 | $0.00005108 | $0.00005082 | - | - |