Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Picasso (PICA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0005316 | $0.00044077 | $0.0005316 | $0.00044387 | $143,429 | - |
| Nov-07 2024 | $0.00042757 | $0.00037007 | $0.00042757 | $0.00037007 | $134,820 | - |
| Nov-06 2024 | $0.00038513 | $0.00038513 | $0.00044374 | $0.00039319 | $160,010 | - |
| Nov-05 2024 | $0.00039908 | $0.0003816 | $0.00044829 | $0.00038306 | $94,728 | - |
| Nov-04 2024 | $0.00038235 | $0.00036066 | $0.00040341 | $0.00036101 | $69,580 | - |
| Nov-03 2024 | $0.00035935 | $0.00035223 | $0.0003813 | $0.0003813 | $52,642 | - |
| Nov-02 2024 | $0.00037586 | $0.00034362 | $0.00041069 | $0.0004023 | $100,149 | - |
| Nov-01 2024 | $0.00040038 | $0.00038533 | $0.00042255 | $0.00039751 | $102,693 | - |
| Oct-31 2024 | $0.00039731 | $0.00039731 | $0.0004516 | $0.00043098 | $107,693 | - |
| Oct-30 2024 | $0.0004246 | $0.00037671 | $0.00048378 | $0.00048378 | $135,928 | - |
| Oct-29 2024 | $0.00048044 | $0.00041367 | $0.0004873 | $0.00041367 | $120,526 | - |
| Oct-28 2024 | $0.00041226 | $0.00040982 | $0.00048502 | $0.00043427 | $100,603 | - |
| Oct-27 2024 | $0.0004311 | $0.00039421 | $0.00043251 | $0.00043251 | $74,568 | - |
| Oct-26 2024 | $0.00043135 | $0.00042943 | $0.00045259 | $0.00043771 | $74,484 | - |
| Oct-25 2024 | $0.00045645 | $0.00045401 | $0.00048726 | $0.00048726 | $66,245 | - |