Cap Marché $3.37T
-0.15%
Volume 24h $368.85B
-11.49%
BTC % 54.79%
0.63%
ETH % 10.91%
-1.28%
Monnaies
33.683
+3
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de PiBridge (PIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00346386 | $0.00344347 | $0.00346386 | $0.00344347 | - | - |
| Nov-17 2025 | $0.00346378 | $0.00344073 | $0.00346378 | $0.00344073 | - | - |
| Nov-16 2025 | $0.00344073 | $0.00344073 | $0.00350831 | $0.00350831 | - | - |
| Nov-15 2025 | $0.00350831 | $0.00350735 | $0.00371473 | $0.00371473 | - | - |
| Nov-14 2025 | $0.00371473 | $0.00371473 | $0.00373155 | $0.00373155 | - | - |
| Nov-13 2025 | $0.00373155 | $0.00371358 | $0.00373155 | $0.00371358 | - | - |
| Nov-12 2025 | $0.00371358 | $0.00371231 | $0.00372883 | $0.00371231 | - | - |
| Nov-11 2025 | $0.00371231 | $0.00371231 | $0.00373356 | $0.00372656 | - | - |
| Nov-10 2025 | $0.00372656 | $0.00372656 | $0.00386177 | $0.00386177 | - | - |
| Nov-09 2025 | $0.00386177 | $0.00386177 | $0.00388523 | $0.00388523 | - | - |
| Nov-08 2025 | $0.00388523 | $0.00388523 | $0.00388542 | $0.00388542 | - | - |
| Nov-07 2025 | $0.00388542 | $0.00388542 | $0.00401048 | $0.00401048 | - | - |
| Nov-06 2025 | $0.00401048 | $0.00401048 | $0.00401048 | $0.00401048 | - | - |
| Nov-05 2025 | $0.00401048 | $0.00397961 | $0.00402618 | $0.00402618 | - | - |
| Nov-04 2025 | $0.00402618 | $0.00402618 | $0.00415316 | $0.00415316 | - | - |