Cap Marché $4.05T
2.71%
Volume 24h $412.61B
7.29%
BTC % 58.17%
-1.97%
ETH % 10.3%
7.08%
Monnaies
32.453
+16
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de PiBridge (PIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00885332 | $0.00885332 | $0.00906016 | $0.00906006 | - | - |
| Jul-15 2025 | $0.00906006 | $0.00905684 | $0.00926258 | $0.00920884 | $124 | - |
| Jul-14 2025 | $0.00920983 | $0.00919702 | $0.010312 | $0.010312 | - | - |
| Jul-13 2025 | $0.010312 | $0.01031 | $0.010312 | $0.010311 | - | - |
| Jul-12 2025 | $0.010303 | $0.010303 | $0.01032 | $0.010315 | - | - |
| Jul-11 2025 | $0.010315 | $0.00992908 | $0.010446 | $0.00992908 | - | - |
| Jul-10 2025 | $0.00992908 | $0.00960915 | $0.012378 | $0.012306 | - | - |
| Jul-09 2025 | $0.012306 | $0.012296 | $0.012402 | $0.012401 | - | - |
| Jul-08 2025 | $0.012401 | $0.012401 | $0.012443 | $0.012443 | - | - |
| Jul-07 2025 | $0.012443 | $0.011438 | $0.012443 | $0.011949 | - | - |
| Jul-06 2025 | $0.011956 | $0.011956 | $0.012264 | $0.01224 | - | - |
| Jul-05 2025 | $0.01224 | $0.012218 | $0.012624 | $0.012622 | - | - |
| Jul-04 2025 | $0.012629 | $0.011359 | $0.012634 | $0.011365 | $513 | - |
| Jul-03 2025 | $0.011365 | $0.011347 | $0.011368 | $0.011359 | - | - |
| Jul-02 2025 | $0.011359 | $0.011345 | $0.01136 | $0.011345 | - | - |