Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 19 Secondes depuis
Pi PI

Prix historiques de Pi (PI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.265143 $0.263993 $0.272459 $0.2706 $28,253,281 $2,186,466,048
Oct-01 2025 $0.269735 $0.263102 $0.279208 $0.264399 $43,324,277 $2,224,330,453
Sep-30 2025 $0.264099 $0.257285 $0.269666 $0.269176 $29,597,615 $2,177,854,683
Sep-29 2025 $0.269373 $0.264888 $0.271389 $0.27079 $24,541,945 $2,221,021,694
Sep-28 2025 $0.27075 $0.260857 $0.272264 $0.267918 $24,711,035 $2,231,682,094
Sep-27 2025 $0.268097 $0.264256 $0.271396 $0.271339 $23,626,294 $2,203,851,874
Sep-26 2025 $0.271436 $0.25878 $0.27348 $0.264291 $43,857,698 $2,224,849,681
Sep-25 2025 $0.263917 $0.259938 $0.284285 $0.281805 $66,635,334 $2,163,219,688
Sep-24 2025 $0.281056 $0.274543 $0.289312 $0.274543 $66,942,912 $2,303,700,398
Sep-23 2025 $0.273474 $0.26415 $0.285971 $0.285971 $67,651,788 $2,241,546,712
Sep-22 2025 $0.286643 $0.243635 $0.354073 $0.353755 $159,177,193 $2,349,491,733
Sep-21 2025 $0.354038 $0.353053 $0.359319 $0.358463 $19,081,952 $2,901,887,551
Sep-20 2025 $0.358265 $0.352348 $0.359365 $0.353298 $17,469,483 $2,934,438,259
Sep-19 2025 $0.353543 $0.351767 $0.361422 $0.360048 $28,887,076 $2,878,431,476
Sep-18 2025 $0.359866 $0.357251 $0.362492 $0.360404 $27,769,606 $2,929,911,273

Analyse historique et de marché du prix de Pi (PI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 225 jours, à partir du jour 20-02-2025.