Cap Marché $3.67T
-2.84%
Volume 24h $358.71B
12.07%
BTC % 55.13%
-0.59%
ETH % 11.17%
-1.61%
Monnaies
33.659
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pi (PI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.224575 | $0.220974 | $0.228936 | $0.223032 | $18,919,097 | $1,866,058,954 |
| Nov-11 2025 | $0.223007 | $0.221047 | $0.236245 | $0.23231 | $28,357,354 | $1,852,824,530 |
| Nov-10 2025 | $0.232533 | $0.225867 | $0.234473 | $0.226331 | $29,683,149 | $1,931,737,240 |
| Nov-09 2025 | $0.226689 | $0.219074 | $0.22883 | $0.225773 | $18,418,233 | $1,882,969,658 |
| Nov-08 2025 | $0.225978 | $0.221631 | $0.228096 | $0.227269 | $23,703,262 | $1,876,816,794 |
| Nov-07 2025 | $0.227197 | $0.213296 | $0.230894 | $0.217005 | $37,706,486 | $1,886,728,188 |
| Nov-06 2025 | $0.216846 | $0.212822 | $0.224394 | $0.223715 | $26,783,548 | $1,800,473,094 |
| Nov-05 2025 | $0.224432 | $0.207189 | $0.229359 | $0.217203 | $36,445,125 | $1,862,198,857 |
| Nov-04 2025 | $0.21783 | $0.204423 | $0.232826 | $0.229031 | $50,257,885 | $1,807,174,109 |
| Nov-03 2025 | $0.230017 | $0.223108 | $0.250761 | $0.250497 | $45,291,189 | $1,908,284,048 |
| Nov-02 2025 | $0.250495 | $0.245311 | $0.251684 | $0.246582 | $25,202,070 | $2,078,173,610 |
| Nov-01 2025 | $0.246873 | $0.244725 | $0.252044 | $0.249917 | $24,785,532 | $2,048,125,793 |
| Oct-31 2025 | $0.249599 | $0.240191 | $0.25584 | $0.252286 | $47,403,558 | $2,070,699,298 |
| Oct-30 2025 | $0.25002 | $0.236124 | $0.265355 | $0.258564 | $63,136,139 | $2,073,850,104 |
| Oct-29 2025 | $0.258703 | $0.250958 | $0.285124 | $0.250958 | $108,454,902 | $2,145,582,719 |