Cap Marché $2.50T
-3.87%
Volume 24h $179.74B
-21.29%
BTC % 54.3%
-0.82%
ETH % 9.53%
-1.57%
Monnaies
34.314
+5
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Pi (PI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.208496 | $0.195702 | $0.209026 | $0.196054 | $35,493,354 | $2,009,160,015 |
| Mar-05 2026 | $0.195703 | $0.180425 | $0.203021 | $0.182156 | $42,105,785 | $1,871,370,060 |
| Mar-04 2026 | $0.182274 | $0.169567 | $0.18666 | $0.169929 | $23,276,356 | $1,742,957,216 |
| Mar-03 2026 | $0.170015 | $0.168191 | $0.171547 | $0.169198 | $11,637,674 | $1,625,733,112 |
| Mar-02 2026 | $0.169045 | $0.165983 | $0.17049 | $0.167359 | $11,738,319 | $1,601,882,173 |
| Mar-01 2026 | $0.167424 | $0.165003 | $0.17265 | $0.171247 | $13,703,636 | $1,578,612,791 |
| Feb-28 2026 | $0.170729 | $0.162152 | $0.173506 | $0.171725 | $19,912,859 | $1,606,971,555 |
| Feb-27 2026 | $0.171961 | $0.167053 | $0.173431 | $0.168131 | $14,691,374 | $1,612,316,180 |
| Feb-26 2026 | $0.168206 | $0.1646 | $0.171243 | $0.16791 | $12,290,726 | $1,569,048,378 |
| Feb-25 2026 | $0.16806 | $0.162284 | $0.172216 | $0.16286 | $17,879,675 | $1,559,311,415 |
| Feb-24 2026 | $0.162658 | $0.160127 | $0.165692 | $0.160127 | $15,259,820 | $1,499,566,826 |
| Feb-23 2026 | $0.15985 | $0.156537 | $0.16396 | $0.163829 | $14,620,535 | $1,472,626,491 |
| Feb-22 2026 | $0.163824 | $0.161429 | $0.173233 | $0.173233 | $14,367,166 | $1,509,238,759 |
| Feb-21 2026 | $0.173378 | $0.172186 | $0.177119 | $0.177119 | $10,196,557 | $1,586,228,982 |
| Feb-20 2026 | $0.177212 | $0.171331 | $0.178217 | $0.175411 | $16,468,553 | $1,606,015,775 |