Cap Marché $3.21T
1.27%
Volume 24h $180.60B
-15.58%
BTC % 55.15%
0.36%
ETH % 11.19%
0.71%
Monnaies
33.886
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pi (PI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.202099 | $0.20156 | $0.205638 | $0.204581 | $10,146,155 | $1,692,610,223 |
| Dec-28 2025 | $0.204587 | $0.204 | $0.205901 | $0.205632 | $7,748,200 | $1,713,257,440 |
| Dec-27 2025 | $0.205662 | $0.203646 | $0.205662 | $0.204582 | $7,571,983 | $1,722,099,455 |
| Dec-26 2025 | $0.20464 | $0.203661 | $0.20586 | $0.204879 | $9,079,210 | $1,713,366,653 |
| Dec-25 2025 | $0.20492 | $0.203892 | $0.207291 | $0.203892 | $9,791,773 | $1,715,437,306 |
| Dec-24 2025 | $0.203935 | $0.202304 | $0.206308 | $0.202803 | $11,504,506 | $1,707,009,733 |
| Dec-23 2025 | $0.202841 | $0.200784 | $0.204988 | $0.203854 | $11,904,071 | $1,697,675,538 |
| Dec-22 2025 | $0.203979 | $0.203281 | $0.207601 | $0.20691 | $11,730,724 | $1,707,032,644 |
| Dec-21 2025 | $0.206698 | $0.204569 | $0.209247 | $0.209247 | $11,284,078 | $1,729,564,083 |
| Dec-20 2025 | $0.209415 | $0.207596 | $0.214005 | $0.214005 | $14,354,612 | $1,752,084,967 |
| Dec-19 2025 | $0.213901 | $0.201484 | $0.216409 | $0.204601 | $20,336,932 | $1,789,394,667 |
| Dec-18 2025 | $0.204842 | $0.200423 | $0.206636 | $0.202226 | $18,874,587 | $1,713,389,873 |
| Dec-17 2025 | $0.202702 | $0.196403 | $0.208085 | $0.205039 | $22,799,991 | $1,695,332,471 |
| Dec-16 2025 | $0.203462 | $0.192464 | $0.203462 | $0.199075 | $17,967,991 | $1,701,453,977 |
| Dec-15 2025 | $0.19917 | $0.195009 | $0.206882 | $0.202373 | $18,351,048 | $1,665,329,268 |