Cap Marché $2.63T
1.36%
Volume 24h $108.28B
BTC % 54.59%
0.14%
ETH % 9.72%
0.61%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pi Network Doge (PIDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $102,412,729,610 | $102,412,729,610 | $102,412,729,610 | $102,412,729,610 | - | - |
| Mar-13 2026 | $102,412,729,610 | $95,314,277,086 | $102,412,729,610 | $95,314,277,086 | - | - |
| Mar-12 2026 | $95,314,277,086 | $95,314,277,086 | $95,314,277,086 | $95,314,277,086 | - | - |
| Mar-11 2026 | $95,314,277,086 | $95,314,277,086 | $96,578,317,637 | $96,578,317,637 | - | - |
| Mar-10 2026 | $96,578,317,637 | $94,374,202,322 | $96,578,317,637 | $94,374,202,322 | - | - |
| Mar-09 2026 | $94,374,202,322 | $92,116,276,966 | $94,374,202,322 | $92,804,431,339 | - | - |
| Mar-08 2026 | $92,804,431,339 | $92,804,431,339 | $96,258,976,330 | $96,258,976,330 | - | - |
| Mar-07 2026 | $96,258,976,330 | $96,258,976,330 | $96,258,976,330 | $96,258,976,330 | - | - |
| Mar-06 2026 | $96,258,976,330 | $96,258,976,330 | $99,764,795,246 | $99,764,795,246 | - | - |
| Mar-05 2026 | $99,764,795,246 | $99,764,795,246 | $99,764,795,246 | $99,764,795,246 | - | - |
| Mar-04 2026 | $99,764,795,246 | $91,026,123,943 | $99,764,795,246 | $91,026,123,943 | - | - |
| Mar-03 2026 | $91,026,123,943 | $91,026,123,943 | $91,026,123,943 | $91,026,123,943 | - | - |
| Mar-02 2026 | $91,026,123,943 | $91,026,123,943 | $91,026,123,943 | $91,026,123,943 | - | - |
| Mar-01 2026 | $91,026,123,943 | $91,026,123,943 | $91,026,123,943 | $91,026,123,943 | - | - |
| Feb-28 2026 | $91,026,123,943 | $90,530,942,339 | $91,026,123,943 | $90,530,942,339 | - | - |