Cap Marché $2.85T
1.8%
Volume 24h $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pi Network Doge (PIDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $130,464,480,029 | $130,464,480,029 | $130,464,480,029 | $130,464,480,029 | - | - |
| Jan-31 2026 | $130,464,480,029 | $130,464,480,029 | $130,464,480,029 | $130,464,480,029 | - | - |
| Jan-30 2026 | $130,464,480,029 | $125,328,419,453 | $137,296,676,085 | $137,296,676,085 | - | - |
| Jan-29 2026 | $137,296,676,085 | $137,296,676,085 | $137,296,676,085 | $137,296,676,085 | - | - |
| Jan-28 2026 | $139,430,305,175 | $135,418,010,531 | $139,430,305,175 | $135,418,010,531 | - | - |
| Jan-27 2026 | $135,418,010,531 | $135,418,010,531 | $135,418,010,531 | $135,418,010,531 | - | - |
| Jan-26 2026 | $135,418,010,531 | $135,418,010,531 | $139,512,822,295 | $139,512,822,295 | - | - |
| Jan-25 2026 | $139,512,822,295 | $139,512,822,295 | $140,895,628,520 | $140,895,628,520 | - | - |
| Jan-24 2026 | $140,895,628,520 | $138,242,329,077 | $140,895,628,520 | $138,242,329,077 | - | - |
| Jan-23 2026 | $138,242,329,077 | $136,447,341,660 | $138,242,329,077 | $136,447,341,660 | - | - |
| Jan-22 2026 | $136,447,341,660 | $136,447,341,660 | $153,028,160,107 | $153,028,160,107 | - | - |
| Jan-21 2026 | $153,028,160,107 | $153,028,160,107 | $153,028,160,107 | $153,028,160,107 | - | - |
| Jan-20 2026 | $153,028,160,107 | $153,028,160,107 | $153,028,160,107 | $153,028,160,107 | - | - |
| Jan-19 2026 | $153,028,160,107 | $153,028,160,107 | $153,028,160,107 | $153,028,160,107 | - | - |
| Jan-18 2026 | $153,028,160,107 | $153,028,160,107 | $153,028,160,107 | $153,028,160,107 | - | - |