Cap Marché $2.54T
-0.88%
Volume 24h $171.33B
22.98%
BTC % 54.16%
0.11%
ETH % 10.01%
-0.4%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pi Network Doge (PIDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $91,853,909,359 | $87,488,879,242 | $91,853,909,359 | $87,488,879,242 | - | - |
| Apr-05 2026 | $87,488,879,242 | $87,488,879,242 | $87,488,879,242 | $87,488,879,242 | - | - |
| Apr-04 2026 | $87,488,879,242 | $87,488,879,242 | $87,488,879,242 | $87,488,879,242 | - | - |
| Apr-03 2026 | $87,488,879,242 | $86,541,641,162 | $87,488,879,242 | $86,541,641,162 | - | - |
| Apr-02 2026 | $86,541,641,162 | $86,541,641,162 | $92,351,835,943 | $92,351,835,943 | - | - |
| Apr-01 2026 | $92,351,835,943 | $92,351,835,943 | $92,351,835,943 | $92,351,835,943 | - | - |
| Mar-31 2026 | $92,351,835,943 | $92,351,835,943 | $92,351,835,943 | $92,351,835,943 | - | - |
| Mar-30 2026 | $92,351,835,943 | $92,351,835,943 | $92,351,835,943 | $92,351,835,943 | - | - |
| Mar-29 2026 | $92,351,835,943 | $92,351,835,943 | $92,351,835,943 | $92,351,835,943 | - | - |
| Mar-28 2026 | $92,351,835,943 | $92,351,835,943 | $95,936,407,048 | $95,936,407,048 | - | - |
| Mar-27 2026 | $95,936,407,048 | $95,936,407,048 | $96,031,597,405 | $96,031,597,405 | - | - |
| Mar-26 2026 | $96,031,597,405 | $96,031,597,405 | $96,031,597,405 | $96,031,597,405 | - | - |
| Mar-25 2026 | $96,031,597,405 | $96,031,597,405 | $96,031,597,405 | $96,031,597,405 | - | - |
| Mar-24 2026 | $96,031,597,405 | $96,031,597,405 | $96,031,597,405 | $96,031,597,405 | - | - |
| Mar-23 2026 | $96,031,597,405 | $96,031,597,405 | $98,522,561,847 | $98,522,561,847 | - | - |