Cap Marché $2.66T
2.17%
Volume 24h $189.22B
15.78%
BTC % 54.81%
0.52%
ETH % 10.18%
0.49%
Monnaies
34.484
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pi Network AI Agent (PIAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $81,497,970,234 | $81,497,970,234 | $81,497,970,234 | $81,497,970,234 | - | - |
| Apr-11 2026 | $81,497,970,234 | $81,497,970,234 | $81,497,970,234 | $81,497,970,234 | - | - |
| Apr-10 2026 | $81,497,970,234 | $81,436,293,885 | $81,497,970,234 | $81,436,293,885 | - | - |
| Apr-09 2026 | $81,436,293,885 | $78,337,604,137 | $81,436,293,885 | $78,337,604,137 | - | - |
| Apr-08 2026 | $78,337,604,137 | $78,337,604,137 | $78,337,604,137 | $78,337,604,137 | - | - |
| Apr-07 2026 | $78,337,604,137 | $78,337,604,137 | $80,258,303,913 | $80,258,303,913 | - | - |
| Apr-06 2026 | $80,258,303,913 | $74,269,511,282 | $80,326,409,838 | $74,269,511,282 | - | - |
| Apr-05 2026 | $74,269,511,282 | $74,269,511,282 | $74,274,584,559 | $74,274,584,559 | - | - |
| Apr-04 2026 | $74,274,584,559 | $74,274,584,559 | $74,985,974,593 | $74,985,974,593 | - | - |
| Apr-03 2026 | $74,985,974,593 | $74,985,974,593 | $77,836,812,487 | $77,836,812,487 | - | - |
| Apr-02 2026 | $77,836,812,487 | $77,836,812,487 | $77,836,812,487 | $77,836,812,487 | - | - |
| Apr-01 2026 | $77,836,812,487 | $74,890,934,438 | $77,836,812,487 | $74,890,934,438 | - | - |
| Mar-31 2026 | $74,890,934,438 | $74,890,934,438 | $78,135,923,502 | $78,135,923,502 | - | - |
| Mar-30 2026 | $78,135,923,502 | $75,637,219,220 | $78,135,923,502 | $75,637,219,220 | - | - |
| Mar-29 2026 | $75,637,219,220 | $75,637,219,220 | $75,759,846,790 | $75,759,846,790 | - | - |