Cap Marché $2.54T
-1.13%
Volume 24h $155.54B
19.56%
BTC % 53.98%
0.13%
ETH % 9.73%
-1.95%
Monnaies
34.363
+2
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Pi Network AI Agent (PIAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $79,088,401,439 | $79,088,401,439 | $82,209,838,964 | $82,209,838,964 | - | - |
| Mar-21 2026 | $82,209,838,964 | $82,155,538,333 | $82,209,838,964 | $82,155,538,333 | - | - |
| Mar-20 2026 | $82,034,608,323 | $82,034,608,323 | $82,034,608,323 | $82,034,608,323 | - | - |
| Mar-19 2026 | $82,034,608,323 | $82,034,608,323 | $83,543,967,542 | $83,543,967,542 | - | - |
| Mar-18 2026 | $83,543,967,542 | $83,543,967,542 | $92,126,824,771 | $92,126,824,771 | - | - |
| Mar-17 2026 | $90,970,346,447 | $90,970,346,447 | $94,645,079,713 | $94,645,079,713 | - | - |
| Mar-16 2026 | $94,645,079,713 | $82,841,179,340 | $94,672,922,346 | $82,841,179,340 | $31 | - |
| Mar-15 2026 | $82,841,179,340 | $81,256,078,367 | $83,798,655,508 | $81,799,100,486 | - | - |
| Mar-14 2026 | $80,739,034,300 | $78,841,998,407 | $82,040,375,277 | $82,040,375,277 | - | - |
| Mar-13 2026 | $82,040,375,277 | $79,799,290,113 | $82,040,375,277 | $79,799,290,113 | - | - |
| Mar-12 2026 | $79,799,290,113 | $77,787,328,437 | $79,799,290,113 | $79,723,126,683 | - | - |
| Mar-11 2026 | $79,723,126,683 | $77,574,767,017 | $86,014,913,043 | $85,554,797,598 | - | - |
| Mar-10 2026 | $85,554,797,598 | $84,910,736,510 | $86,938,078,030 | $84,910,736,510 | - | - |
| Mar-09 2026 | $84,910,736,510 | $80,653,152,133 | $88,908,064,840 | $80,653,152,133 | - | - |
| Mar-08 2026 | $80,653,152,133 | $80,653,152,133 | $82,498,106,695 | $82,068,410,615 | - | - |