Cap Marché $3.29T
-0.18%
Volume 24h $186.99B
-9.1%
BTC % 54.57%
-0.18%
ETH % 11.51%
0.95%
Monnaies
33.810
+3
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Pi Network AI Agent (PIAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $107,408,744,164 | $107,408,744,164 | $107,582,503,561 | $107,582,503,561 | - | - |
| Dec-13 2025 | $107,582,503,561 | $107,582,503,561 | $112,996,632,602 | $112,996,632,602 | - | - |
| Dec-12 2025 | $112,996,632,602 | $106,213,783,289 | $112,996,632,602 | $106,213,783,289 | - | - |
| Dec-11 2025 | $106,213,783,289 | $106,213,783,289 | $109,742,179,580 | $109,742,179,580 | - | - |
| Dec-10 2025 | $109,742,179,580 | $106,002,268,864 | $109,960,959,568 | $106,002,268,864 | - | - |
| Dec-09 2025 | $106,002,268,864 | $106,002,268,864 | $106,813,832,390 | $106,813,832,390 | - | - |
| Dec-08 2025 | $110,642,280,833 | $109,505,950,673 | $113,797,795,188 | $109,505,950,673 | - | - |
| Dec-07 2025 | $109,505,950,673 | $109,505,950,673 | $109,505,950,673 | $109,505,950,673 | - | - |
| Dec-06 2025 | $109,505,950,673 | $109,266,482,736 | $110,479,689,723 | $109,266,482,736 | - | - |
| Dec-05 2025 | $109,266,482,736 | $109,266,482,736 | $116,668,128,509 | $116,668,128,509 | - | - |
| Dec-04 2025 | $116,668,128,509 | $114,271,089,372 | $117,151,580,446 | $114,271,089,372 | $37 | - |
| Dec-03 2025 | $114,271,089,372 | $114,271,089,372 | $115,261,845,792 | $115,261,845,792 | - | - |
| Dec-02 2025 | $115,261,845,792 | $110,972,739,485 | $115,261,845,792 | $112,906,028,541 | - | - |
| Dec-01 2025 | $112,906,028,541 | $109,316,653,141 | $118,714,031,153 | $118,714,031,153 | - | - |
| Nov-30 2025 | $118,714,031,153 | $116,228,653,512 | $119,135,327,582 | $119,135,327,582 | - | - |