Cap Marché $2.47T
2.62%
Volume 24h $190.22B
26.39%
BTC % 53.58%
0.41%
ETH % 12.82%
0.85%
Monnaies
29.130
+15
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00315837 | $0.00286833 | $0.00332276 | $0.00322951 | $531 | - |
Oct-13 2024 | $0.00323404 | $0.00317702 | $0.00336382 | $0.00318917 | $26 | - |
Oct-12 2024 | $0.00319506 | $0.00313254 | $0.00324753 | $0.00322483 | $21 | - |
Oct-11 2024 | $0.0032261 | $0.00321344 | $0.00346763 | $0.00346472 | $20 | - |
Oct-10 2024 | $0.0034596 | $0.00345589 | $0.00347359 | $0.00346849 | $16 | - |
Oct-09 2024 | $0.00346179 | $0.00321076 | $0.0034772 | $0.0032246 | $16 | - |
Oct-08 2024 | $0.00321857 | $0.00321033 | $0.00324139 | $0.00322443 | $16 | - |
Oct-07 2024 | $0.00322558 | $0.00322558 | $0.00332326 | $0.0032366 | $27 | - |
Oct-06 2024 | $0.00322548 | $0.00320501 | $0.00323586 | $0.00320675 | $20 | - |
Oct-05 2024 | $0.00320989 | $0.00318378 | $0.00320989 | $0.00319103 | $16 | - |
Oct-04 2024 | $0.00319143 | $0.00316022 | $0.00346783 | $0.00346783 | $36 | - |
Oct-03 2024 | $0.00346633 | $0.00317336 | $0.00348815 | $0.00346775 | $15 | - |
Oct-02 2024 | $0.00346402 | $0.00322074 | $0.00346792 | $0.00323935 | $16 | - |
Oct-01 2024 | $0.00324587 | $0.00324168 | $0.00349077 | $0.00342898 | $16 | - |
Sep-30 2024 | $0.00343894 | $0.00332228 | $0.00348797 | $0.00335539 | $17 | - |