Cap Marché $4.50T 0.81%
Volume 24h $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 15 Secondes depuis
Phoenixcoin PXC

Prix historiques de Phoenixcoin (PXC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.017077 $0.017047 $0.017168 $0.017118 - $1,583,856
Oct-03 2025 $0.017143 $0.016752 $0.017256 $0.016851 $15 $1,589,990
Oct-02 2025 $0.016868 $0.016591 $0.017909 $0.017909 $11 $1,564,379
Oct-01 2025 $0.017688 $0.017133 $0.017691 $0.017133 $65 $1,640,441
Sep-30 2025 $0.017073 $0.014882 $0.017205 $0.014882 $215 $1,583,339
Sep-29 2025 $0.014861 $0.014519 $0.017111 $0.014577 $388 $1,378,108
Sep-28 2025 $0.014575 $0.014219 $0.016446 $0.016446 $0 $1,351,618
Sep-27 2025 $0.016448 $0.014216 $0.016448 $0.014256 $325 $1,525,200
Sep-26 2025 $0.014241 $0.014173 $0.016912 $0.016912 $0 $1,320,529
Sep-25 2025 $0.016912 $0.016912 $0.016912 $0.016912 - $1,568,132
Sep-24 2025 $0.016912 $0.0167 $0.016919 $0.016788 - $1,568,079
Sep-23 2025 $0.016832 $0.014639 $0.016992 $0.014639 $568 $1,560,610
Sep-22 2025 $0.014661 $0.014586 $0.015006 $0.015006 $0 $1,359,255
Sep-21 2025 $0.014995 $0.014991 $0.016207 $0.015051 $240 $1,390,177
Sep-20 2025 $0.015051 $0.015019 $0.015097 $0.015038 - $1,395,326

Analyse historique et de marché du prix de Phoenixcoin (PXC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4279 jours, à partir du jour 17-01-2014.