Cap Marché $2.23T 0.26%
Volume 24h $73.42B -70.75%
BTC % 52.65% 0%
ETH % 14.04% -0.42%
Monnaies 28.492 +6
Échanges 885
Dernière mise à jour 17 Secondes depuis
Phoenixcoin PXC

Prix historiques de Phoenixcoin (PXC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-17 2024 $0.00890863 $0.0088314 $0.0089446 $0.0088314 - $813,250
Aug-16 2024 $0.00882672 $0.00860425 $0.00894135 $0.00863622 - $805,717
Aug-15 2024 $0.00864109 $0.0085329 $0.00894917 $0.00882971 - $788,721
Aug-14 2024 $0.0088442 $0.00882014 $0.00920855 $0.00910035 - $807,206
Aug-13 2024 $0.00908152 $0.00880009 $0.00920675 $0.00892883 $1 $828,812
Aug-12 2024 $0.00889251 $0.00873215 $0.00903863 $0.00882658 - $811,509
Aug-11 2024 $0.00882061 $0.00876606 $0.00920102 $0.00917305 - $804,887
Aug-10 2024 $0.00912988 $0.00904793 $0.00916856 $0.00913479 - $833,062
Aug-09 2024 $0.00909116 $0.00898815 $0.00982701 $0.00982701 $46 $829,474
Aug-08 2024 $0.00999029 $0.00883448 $0.00999029 $0.00883448 - $911,443
Aug-07 2024 $0.00885589 $0.00820629 $0.00885589 $0.00839263 $61 $807,901
Aug-06 2024 $0.00845257 $0.00820784 $0.00853714 $0.00820784 $1 $771,057
Aug-05 2024 $0.00821694 $0.00753951 $0.00865454 $0.00865454 $0 $749,511
Aug-04 2024 $0.00877664 $0.00872365 $0.00913444 $0.00910875 $2 $800,491
Aug-03 2024 $0.00906005 $0.00901073 $0.0093033 $0.00921868 - $826,308

Analyse historique et de marché du prix de Phoenixcoin (PXC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3866 jours, à partir du jour 17-01-2014.