Cap Marché $2.69T
1.77%
Volume 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Monnaies
29.436
+15
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Phoenixcoin (PXC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00984421 | $0.00904585 | $0.00989138 | $0.00904585 | - | $903,269 |
| Nov-05 2024 | $0.00905012 | $0.00883335 | $0.00913897 | $0.0088396 | - | $830,380 |
| Nov-04 2024 | $0.00882038 | $0.00876082 | $0.00899407 | $0.00891631 | - | $809,257 |
| Nov-03 2024 | $0.00893865 | $0.00879734 | $0.00900961 | $0.00900961 | - | $820,057 |
| Nov-02 2024 | $0.00900111 | $0.00898994 | $0.00906714 | $0.00904634 | - | $825,731 |
| Nov-01 2024 | $0.0090367 | $0.00895761 | $0.00927136 | $0.00913551 | - | $828,943 |
| Oct-31 2024 | $0.00914176 | $0.0090863 | $0.010129 | $0.010129 | $14 | $838,516 |
| Oct-30 2024 | $0.01015 | $0.010043 | $0.010155 | $0.010152 | - | $930,955 |
| Oct-29 2024 | $0.010159 | $0.00976819 | $0.010293 | $0.00976819 | $20 | $931,739 |
| Oct-28 2024 | $0.00980197 | $0.00946971 | $0.00982216 | $0.00952216 | $20 | $898,907 |
| Oct-27 2024 | $0.00954526 | $0.00936447 | $0.00954526 | $0.00937416 | $111 | $875,306 |
| Oct-26 2024 | $0.009385 | $0.00929181 | $0.00940112 | $0.00931379 | $15 | $860,552 |
| Oct-25 2024 | $0.00923431 | $0.00875958 | $0.00958284 | $0.00885493 | $68 | $846,682 |
| Oct-24 2024 | $0.00885529 | $0.00865532 | $0.00889686 | $0.00865532 | - | $811,876 |
| Oct-23 2024 | $0.00865579 | $0.00851006 | $0.00874776 | $0.00874776 | - | $793,534 |