Cap Marché $2.42T 5.69%
Volume 24h $163.08B 18.43%
BTC % 52.55% 0.72%
ETH % 13.79% 0.36%
Monnaies 28.570 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
Phoenixcoin PXC

Prix historiques de Phoenixcoin (PXC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-22 2024 $0.00905002 $0.00904387 $0.00919394 $0.00917257 - $826,421
Aug-21 2024 $0.00919288 $0.00885712 $0.00924285 $0.00887539 - $839,412
Aug-20 2024 $0.00889439 $0.00880836 $0.00915885 $0.00891598 $29 $812,105
Aug-19 2024 $0.00887078 $0.00871499 $0.00887078 $0.00874863 - $809,898
Aug-18 2024 $0.00889439 $0.00889439 $0.00902856 $0.00892226 $0 $811,994
Aug-17 2024 $0.00890863 $0.0088314 $0.0089446 $0.0088314 - $813,250
Aug-16 2024 $0.00882672 $0.00860425 $0.00894135 $0.00863622 - $805,717
Aug-15 2024 $0.00864109 $0.0085329 $0.00894917 $0.00882971 - $788,721
Aug-14 2024 $0.0088442 $0.00882014 $0.00920855 $0.00910035 - $807,206
Aug-13 2024 $0.00908152 $0.00880009 $0.00920675 $0.00892883 $1 $828,812
Aug-12 2024 $0.00889251 $0.00873215 $0.00903863 $0.00882658 - $811,509
Aug-11 2024 $0.00882061 $0.00876606 $0.00920102 $0.00917305 - $804,887
Aug-10 2024 $0.00912988 $0.00904793 $0.00916856 $0.00913479 - $833,062
Aug-09 2024 $0.00909116 $0.00898815 $0.00982701 $0.00982701 $46 $829,474
Aug-08 2024 $0.00999029 $0.00883448 $0.00999029 $0.00883448 - $911,443

Analyse historique et de marché du prix de Phoenixcoin (PXC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3871 jours, à partir du jour 17-01-2014.