Cap Marché $2.56T -3.3%
Volume 24h $156.49B 32.38%
BTC % 51.15% -1.23%
ETH % 15.62% 1.98%
Monnaies 28.291 +17
Échanges 885
Dernière mise à jour 7 Secondes depuis
Phoenixcoin PXC

Prix historiques de Phoenixcoin (PXC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-29 2024 $0.010057 $0.010054 $0.010487 $0.010295 $0 $917,016
Jul-28 2024 $0.010206 $0.010079 $0.010235 $0.010149 $1 $930,498
Jul-27 2024 $0.010257 $0.010154 $0.010368 $0.010185 - $935,100
Jul-26 2024 $0.010187 $0.00990158 $0.010187 $0.00990158 - $928,641
Jul-25 2024 $0.0098597 $0.00952484 $0.0098957 $0.00980293 - $898,708
Jul-24 2024 $0.0098034 $0.0098034 $0.010003 $0.00990989 - $893,516
Jul-23 2024 $0.00989516 $0.00986041 $0.010147 $0.010143 $0 $901,819
Jul-22 2024 $0.010109 $0.00734482 $0.010893 $0.010893 $9,023 $921,296
Jul-21 2024 $0.010898 $0.010542 $0.010898 $0.01074 - $993,139
Jul-20 2024 $0.010744 $0.010629 $0.010806 $0.010692 - $979,062
Jul-19 2024 $0.010703 $0.010164 $0.010732 $0.010213 - $975,225
Jul-18 2024 $0.010236 $0.010153 $0.010403 $0.010243 - $932,599
Jul-17 2024 $0.010265 $0.010259 $0.010545 $0.010441 - $935,215
Jul-16 2024 $0.010369 $0.010065 $0.010433 $0.010366 - $944,639
Jul-15 2024 $0.010318 $0.00972042 $0.010318 $0.00972042 - $939,917

Analyse historique et de marché du prix de Phoenixcoin (PXC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3847 jours, à partir du jour 17-01-2014.