Cap Marché $2.53T
-1.07%
Volume 24h $160.96B
12.45%
BTC % 54.16%
0.12%
ETH % 10%
-0.7%
Monnaies
34.465
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Phoenix Token (PHX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Apr-09 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Apr-08 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Apr-07 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Apr-06 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Apr-05 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Apr-04 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Apr-03 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Apr-02 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Apr-01 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Mar-31 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Mar-30 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Mar-29 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Mar-28 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |
| Mar-27 2025 | $0.00013998 | $0.00013998 | $0.00013998 | $0.00013998 | - | $4,614 |