Cap Marché $2.54T -1.37%
Volume 24h $134.50B -32.28%
BTC % 50.79% 0.53%
ETH % 15.8% -3.03%
Monnaies 28.212 +23
Échanges 885
Dernière mise à jour 29 Secondes depuis
Phoenix Token PHX

Prix historiques de Phoenix Token (PHX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-23 2024 $0.00223689 $0.0022325 $0.00224641 $0.00223835 $117,562 $73,727
Jul-22 2024 $0.00223266 $0.00223096 $0.0022409 $0.00223096 $113,901 $73,588
Jul-21 2024 $0.00224254 $0.00222233 $0.00224254 $0.00223183 $111,031 $73,913
Jul-20 2024 $0.00223116 $0.00222839 $0.00224584 $0.00224584 $107,343 $73,538
Jul-19 2024 $0.00224272 $0.00223123 $0.00224494 $0.00224059 $110,480 $73,919
Jul-18 2024 $0.00224058 $0.0022342 $0.00224617 $0.00223858 $112,019 $73,849
Jul-17 2024 $0.00223192 $0.00222226 $0.00223441 $0.00222822 $107,498 $73,563
Jul-16 2024 $0.00222664 $0.00222404 $0.00223998 $0.0022303 $109,830 $73,389
Jul-15 2024 $0.00223723 $0.00222592 $0.00224691 $0.00224597 $107,088 $73,738
Jul-14 2024 $0.00224431 $0.00222339 $0.00224602 $0.00224199 $108,391 $73,972
Jul-13 2024 $0.00224002 $0.00223408 $0.00224665 $0.0022354 $108,413 $73,830
Jul-12 2024 $0.00223428 $0.0022237 $0.00223509 $0.0022237 $104,200 $73,641
Jul-11 2024 $0.00222148 $0.00222081 $0.00223705 $0.00223449 $112,304 $73,219
Jul-10 2024 $0.00223228 $0.00222138 $0.00223228 $0.0022223 $106,326 $73,575
Jul-09 2024 $0.00222288 $0.00222262 $0.00229625 $0.00229344 $107,114 $73,265

Analyse historique et de marché du prix de Phoenix Token (PHX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1050 jours, à partir du jour 09-09-2021.