Cap Marché $2.41T 4.43%
Volume 24h $174.64B 32.26%
BTC % 52.48% 0.66%
ETH % 13.75% -0.36%
Monnaies 28.570 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Phoenix Token PHX

Prix historiques de Phoenix Token (PHX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-23 2024 $0.0019388 $0.00192581 $0.00196535 $0.00196535 $90,348 $63,902
Aug-22 2024 $0.00196733 $0.00196733 $0.00197453 $0.0019709 $99,517 $64,843
Aug-21 2024 $0.00197187 $0.00196786 $0.00197522 $0.00196803 $100,228 $64,992
Aug-20 2024 $0.00197109 $0.00195649 $0.00197503 $0.0019605 $98,231 $64,967
Aug-19 2024 $0.00195869 $0.00195869 $0.00197521 $0.00197384 $95,145 $64,558
Aug-18 2024 $0.00197143 $0.00195974 $0.00197216 $0.00197118 $94,414 $64,978
Aug-17 2024 $0.00197087 $0.00195618 $0.00197351 $0.00195778 $98,016 $64,959
Aug-16 2024 $0.0019624 $0.00195461 $0.00197386 $0.00196921 $98,462 $64,680
Aug-15 2024 $0.00197383 $0.00195325 $0.00197498 $0.00195663 $95,920 $65,057
Aug-14 2024 $0.00196159 $0.00195559 $0.00197313 $0.00195905 $95,467 $64,653
Aug-13 2024 $0.00195559 $0.00195398 $0.00197132 $0.00197132 $93,404 $64,456
Aug-12 2024 $0.00197146 $0.00196367 $0.00197649 $0.00197126 $95,973 $64,979
Aug-11 2024 $0.00197429 $0.00196251 $0.00197499 $0.0019636 $96,147 $65,072
Aug-10 2024 $0.0019603 $0.0019603 $0.00197581 $0.00196727 $97,994 $64,611
Aug-09 2024 $0.00196618 $0.0019633 $0.00197422 $0.00196776 $92,212 $64,805

Analyse historique et de marché du prix de Phoenix Token (PHX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1081 jours, à partir du jour 08-09-2021.