Cap Marché $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Philosoraptor RAPTOR

Prix historiques de Philosoraptor (RAPTOR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00004938 $0.00004825 $0.00005201 $0.00005201 $45,661 $48,076
Oct-24 2025 $0.00005222 $0.00005222 $0.00005451 $0.00005451 $41,877 $50,835
Oct-23 2025 $0.00005453 $0.00005453 $0.00006693 $0.00006693 $44,292 $53,087
Oct-22 2025 $0.000067 $0.00006697 $0.0000672 $0.00006697 $46,507 $65,225
Oct-21 2025 $0.00006698 $0.00006665 $0.00006698 $0.00006665 $45,538 $65,201
Oct-20 2025 $0.00006661 $0.00006633 $0.00006663 $0.00006633 $52,111 $64,844
Oct-19 2025 $0.00006631 $0.00006608 $0.00006631 $0.00006611 $48,283 $64,549
Oct-18 2025 $0.00006614 $0.00006579 $0.00006614 $0.00006579 $52,265 $64,383
Oct-17 2025 $0.00006578 $0.00006547 $0.00006578 $0.00006547 $53,120 $64,034
Oct-16 2025 $0.00006545 $0.00006521 $0.00006546 $0.00006521 $53,311 $63,718
Oct-15 2025 $0.00006519 $0.00006497 $0.00006519 $0.00006497 $52,691 $63,459
Oct-14 2025 $0.00006494 $0.00006399 $0.00006494 $0.00006399 $51,175 $63,216
Oct-13 2025 $0.00006383 $0.0000602 $0.00006383 $0.0000602 $51,618 $62,134
Oct-12 2025 $0.00005976 $0.00005515 $0.00005976 $0.00005777 $50,456 $58,175
Oct-11 2025 $0.0000584 $0.0000584 $0.00008377 $0.00008377 $42,829 $56,856

Analyse historique et de marché du prix de Philosoraptor (RAPTOR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 349 jours, à partir du jour 11-11-2024.