Cap Marché $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Philosoraptor (RAPTOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003047 | $0.00003045 | $0.00003067 | $0.00003051 | $65,523 | $29,664 |
| Jul-14 2025 | $0.00003048 | $0.00003011 | $0.00003048 | $0.00003011 | $63,078 | $29,677 |
| Jul-13 2025 | $0.00003012 | $0.00002998 | $0.00003012 | $0.00002998 | $61,920 | $29,326 |
| Jul-12 2025 | $0.00002997 | $0.00002952 | $0.00002997 | $0.00002952 | $57,600 | $29,176 |
| Jul-11 2025 | $0.00002947 | $0.00002901 | $0.00002947 | $0.00002901 | $52,735 | $28,694 |
| Jul-10 2025 | $0.000029 | $0.00002857 | $0.000029 | $0.00002857 | $57,950 | $28,231 |
| Jul-09 2025 | $0.00002853 | $0.00002817 | $0.00002947 | $0.00002947 | $57,567 | $27,773 |
| Jul-08 2025 | $0.0000296 | $0.0000296 | $0.00003188 | $0.00003188 | $63,470 | $28,819 |
| Jul-07 2025 | $0.00003205 | $0.00003205 | $0.00003303 | $0.00003285 | $62,043 | $31,205 |
| Jul-06 2025 | $0.00003284 | $0.00003266 | $0.00003313 | $0.00003313 | $56,070 | $31,970 |
| Jul-05 2025 | $0.00003316 | $0.00003316 | $0.00003404 | $0.00003397 | $53,245 | $32,285 |
| Jul-04 2025 | $0.00003395 | $0.00003368 | $0.00003395 | $0.00003379 | $47,599 | $33,056 |
| Jul-03 2025 | $0.0000338 | $0.00003377 | $0.00003396 | $0.00003377 | $53,473 | $32,902 |
| Jul-02 2025 | $0.00003376 | $0.00003342 | $0.00003376 | $0.00003342 | $57,348 | $32,867 |
| Jul-01 2025 | $0.00003342 | $0.00003338 | $0.00003408 | $0.00003408 | $53,343 | $32,539 |