Cap Marché $2.55T
0.15%
Volume 24h $162.06B
14.47%
BTC % 54.26%
0.29%
ETH % 10.07%
0.19%
Monnaies
34.465
+6
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Philosoraptor (RAPTOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00002272 | $0.00002139 | $0.00002272 | $0.00002139 | $5,950 | $22,126 |
| Apr-05 2026 | $0.00002138 | $0.0000211 | $0.00002138 | $0.0000211 | $2,414 | $20,812 |
| Apr-04 2026 | $0.0000211 | $0.00002089 | $0.0000211 | $0.00002089 | $1,651 | $20,542 |
| Apr-03 2026 | $0.00002087 | $0.00002085 | $0.00002133 | $0.00002133 | $2,679 | $20,325 |
| Apr-02 2026 | $0.00002138 | $0.00002138 | $0.00002154 | $0.00002139 | $5,380 | $20,820 |
| Apr-01 2026 | $0.00002138 | $0.00002113 | $0.00002138 | $0.00002113 | $5,571 | $20,820 |
| Mar-31 2026 | $0.00002113 | $0.00002111 | $0.0000236 | $0.0000236 | $6,141 | $20,574 |
| Mar-30 2026 | $0.00002387 | $0.00002387 | $0.0000242 | $0.00002405 | $5,161 | $23,237 |
| Mar-29 2026 | $0.00002404 | $0.00002397 | $0.00002432 | $0.00002432 | $2,416 | $23,406 |
| Mar-28 2026 | $0.00002434 | $0.00002434 | $0.00002552 | $0.00002552 | $2,757 | $23,699 |
| Mar-27 2026 | $0.00002555 | $0.00002548 | $0.00002556 | $0.0000255 | $7,261 | $24,874 |
| Mar-26 2026 | $0.00002548 | $0.00002511 | $0.00002548 | $0.00002511 | $5,935 | $24,803 |
| Mar-25 2026 | $0.00002511 | $0.00002437 | $0.00002511 | $0.00002437 | $5,247 | $24,445 |
| Mar-24 2026 | $0.00002439 | $0.00002439 | $0.00002492 | $0.00002481 | $5,975 | $23,743 |
| Mar-23 2026 | $0.00002482 | $0.00002455 | $0.00002484 | $0.00002455 | $8,987 | $24,160 |