Cap Marché $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Philcoin (PHL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.019461 | $0.019389 | $0.019869 | $0.019668 | $212,929 | - |
| Aug-19 2025 | $0.019527 | $0.019485 | $0.020327 | $0.019999 | $164,602 | - |
| Aug-18 2025 | $0.020131 | $0.01907 | $0.020379 | $0.01907 | $142,868 | - |
| Aug-17 2025 | $0.019262 | $0.01481 | $0.020708 | $0.014881 | $56,820 | - |
| Aug-16 2025 | $0.015521 | $0.015512 | $0.022018 | $0.020523 | $48,119 | - |
| Aug-15 2025 | $0.022004 | $0.019009 | $0.022022 | $0.020356 | $52,298 | - |
| Aug-14 2025 | $0.022905 | $0.019004 | $0.02301 | $0.022025 | $77,861 | - |
| Aug-13 2025 | $0.022033 | $0.019996 | $0.024733 | $0.024733 | $59,346 | - |
| Aug-12 2025 | $0.024733 | $0.02113 | $0.026501 | $0.021829 | $80,719 | - |
| Jul-08 2024 | $0.00386166 | $0.00386166 | $0.00386166 | $0.00386166 | - | - |
| Jul-07 2024 | $0.00386166 | $0.00386166 | $0.00386166 | $0.00386166 | - | - |
| Jul-06 2024 | $0.00386166 | $0.00386166 | $0.00386166 | $0.00386166 | - | - |
| Jul-05 2024 | $0.00386166 | $0.00386166 | $0.00386166 | $0.00386166 | - | - |
| Jul-04 2024 | $0.00386166 | $0.00386166 | $0.00386166 | $0.00386166 | - | - |
| Jul-03 2024 | $0.00386166 | $0.00386166 | $0.00386166 | $0.00386166 | - | - |