Cap Marché $3.21T
1.09%
Volume 24h $118.69B
-42.02%
BTC % 54.97%
0.01%
ETH % 11.22%
-0.44%
Monnaies
33.889
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Phauntem (PHAUNTEM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00072707 | $0.00071777 | $0.00072707 | $0.00071777 | - | - |
| Dec-30 2025 | $0.00071777 | $0.00071777 | $0.00071777 | $0.00071777 | - | - |
| Dec-29 2025 | $0.00071777 | $0.00071777 | $0.00071777 | $0.00071777 | - | - |
| Dec-28 2025 | $0.00071777 | $0.00071777 | $0.00071777 | $0.00071777 | - | - |
| Dec-27 2025 | $0.00071777 | $0.00071777 | $0.00071777 | $0.00071777 | - | - |
| Dec-26 2025 | $0.00071777 | $0.00071777 | $0.00071777 | $0.00071777 | - | - |
| Dec-25 2025 | $0.00071777 | $0.00071751 | $0.00071777 | $0.00071751 | - | - |
| Dec-24 2025 | $0.00071751 | $0.00071751 | $0.00074168 | $0.00074168 | - | - |
| Dec-23 2025 | $0.00074168 | $0.00074168 | $0.00074168 | $0.00074168 | - | - |
| Dec-22 2025 | $0.00074168 | $0.00074168 | $0.00074168 | $0.00074168 | - | - |
| Dec-21 2025 | $0.00074168 | $0.00074168 | $0.00075239 | $0.00075239 | - | - |
| Dec-20 2025 | $0.00075239 | $0.00075239 | $0.00075239 | $0.00075239 | - | - |
| Dec-19 2025 | $0.00075239 | $0.00075239 | $0.00075239 | $0.00075239 | - | - |
| Dec-18 2025 | $0.00075239 | $0.00075239 | $0.00075239 | $0.00075239 | - | - |
| Dec-17 2025 | $0.00075239 | $0.00075239 | $0.00075246 | $0.00075246 | - | - |