Cap Mercado $2.34T
4.12%
Volumen 24h $172.45B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Phauntem (PHAUNTEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00545461 | $0.00433356 | $0.00551986 | $0.00471582 | $3,635 | - |
| Apr-30 2024 | $0.00493083 | $0.00483172 | $0.00562293 | $0.00558903 | $3,350 | - |
| Apr-29 2024 | $0.00575634 | $0.00566728 | $0.00615527 | $0.00600103 | $2,694 | - |
| Apr-28 2024 | $0.00602204 | $0.00544443 | $0.00616203 | $0.00548013 | $3,161 | - |
| Apr-27 2024 | $0.005491 | $0.00516474 | $0.00715217 | $0.00715217 | $7,041 | - |
| Apr-26 2024 | $0.00719585 | $0.00719585 | $0.00773174 | $0.00773174 | $3,692 | - |
| Apr-25 2024 | $0.00776621 | $0.00766301 | $0.00873387 | $0.00872941 | $2,785 | - |
| Apr-24 2024 | $0.00870489 | $0.00831114 | $0.00978468 | $0.00831114 | $10,051 | - |
| Apr-23 2024 | $0.00837226 | $0.00738611 | $0.00901233 | $0.00768182 | $15,835 | - |
| Apr-22 2024 | $0.00766129 | $0.00761377 | $0.00899555 | $0.00895121 | $13,387 | - |
| Apr-21 2024 | $0.00937391 | $0.00780473 | $0.010551 | $0.00861008 | $20,727 | - |
| Apr-20 2024 | $0.00858574 | $0.00856447 | $0.00962458 | $0.00948763 | $10,524 | - |
| Apr-19 2024 | $0.00938578 | $0.00875036 | $0.00985873 | $0.00944096 | $7,671 | - |
| Apr-18 2024 | $0.010881 | $0.00590429 | $0.010881 | $0.00597802 | $19,360 | - |
| Apr-17 2024 | $0.00602646 | $0.00601349 | $0.00724966 | $0.00603921 | $12,116 | - |