Cap Mercado $2.55T
3.19%
Volume 24h $107.15B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Moedas
26.981
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Phauntem (PHAUNTEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00573958 | $0.00561893 | $0.00596335 | $0.00596335 | $3,936 | - |
| May-04 2024 | $0.00615648 | $0.00510019 | $0.00654791 | $0.00545055 | $22,459 | - |
| May-03 2024 | $0.00551414 | $0.00550576 | $0.00686813 | $0.00681999 | $6,692 | - |
| May-02 2024 | $0.00696182 | $0.00495885 | $0.00696182 | $0.00530358 | $7,033 | - |
| May-01 2024 | $0.00545461 | $0.00433356 | $0.00551986 | $0.00471582 | $3,635 | - |
| Apr-30 2024 | $0.00493083 | $0.00483172 | $0.00562293 | $0.00558903 | $3,350 | - |
| Apr-29 2024 | $0.00575634 | $0.00566728 | $0.00615527 | $0.00600103 | $2,694 | - |
| Apr-28 2024 | $0.00602204 | $0.00544443 | $0.00616203 | $0.00548013 | $3,161 | - |
| Apr-27 2024 | $0.005491 | $0.00516474 | $0.00715217 | $0.00715217 | $7,041 | - |
| Apr-26 2024 | $0.00719585 | $0.00719585 | $0.00773174 | $0.00773174 | $3,692 | - |
| Apr-25 2024 | $0.00776621 | $0.00766301 | $0.00873387 | $0.00872941 | $2,785 | - |
| Apr-24 2024 | $0.00870489 | $0.00831114 | $0.00978468 | $0.00831114 | $10,051 | - |
| Apr-23 2024 | $0.00837226 | $0.00738611 | $0.00901233 | $0.00768182 | $15,835 | - |
| Apr-22 2024 | $0.00766129 | $0.00761377 | $0.00899555 | $0.00895121 | $13,387 | - |
| Apr-21 2024 | $0.00937391 | $0.00780473 | $0.010551 | $0.00861008 | $20,727 | - |