時価総額 $2.80T
0.48%
ボリューム24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Phauntem (PHAUNTEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0004356 | $0.00043399 | $0.00043925 | $0.00043399 | - | - |
| Apr-24 2026 | $0.00043399 | $0.00043399 | $0.00043609 | $0.00043609 | - | - |
| Apr-23 2026 | $0.00043609 | $0.00043609 | $0.00044559 | $0.00044559 | - | - |
| Apr-22 2026 | $0.00044559 | $0.0004321 | $0.00044559 | $0.0004321 | - | - |
| Apr-21 2026 | $0.0004321 | $0.00043077 | $0.00043597 | $0.00043077 | - | - |
| Apr-20 2026 | $0.00043077 | $0.00043077 | $0.00043077 | $0.00043077 | - | - |
| Apr-19 2026 | $0.00043077 | $0.00043077 | $0.00043547 | $0.00043547 | - | - |
| Apr-18 2026 | $0.00043547 | $0.0004331 | $0.00043547 | $0.0004331 | - | - |
| Apr-17 2026 | $0.0004331 | $0.00042219 | $0.0004331 | $0.00042219 | - | - |
| Apr-16 2026 | $0.00042219 | $0.00041075 | $0.00042219 | $0.00041075 | - | - |
| Apr-15 2026 | $0.00041075 | $0.00041075 | $0.00042379 | $0.00042379 | - | - |
| Apr-14 2026 | $0.00042379 | $0.00040686 | $0.00042379 | $0.00040686 | - | - |
| Apr-13 2026 | $0.00040686 | $0.00040438 | $0.00040686 | $0.00040438 | - | - |
| Apr-12 2026 | $0.00040438 | $0.00040438 | $0.00041646 | $0.00041646 | - | - |
| Apr-11 2026 | $0.00041646 | $0.00041171 | $0.00041646 | $0.00041171 | - | - |