Рыночная кепка $2.75T
7.47%
Объем 24h $331.98B
64.05%
BTC % 50.16%
-3.28%
ETH % 16.62%
12.39%
Монеты
27.227
+26
Биржи
885
Последнее обновление
2 минут тому назад
Phauntem (PHAUNTEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00589311 | $0.00551046 | $0.00589311 | $0.00551046 | $2,883 | - |
| May-19 2024 | $0.00555336 | $0.00554673 | $0.00639859 | $0.00636863 | $1,179 | - |
| May-18 2024 | $0.00636189 | $0.00636189 | $0.00735988 | $0.00653483 | $6,176 | - |
| May-17 2024 | $0.00651817 | $0.00644691 | $0.0068916 | $0.00654573 | $3,498 | - |
| May-16 2024 | $0.00640766 | $0.00639307 | $0.00713516 | $0.00656723 | $5,399 | - |
| May-15 2024 | $0.00610164 | $0.00449771 | $0.00610164 | $0.00487558 | $6,904 | - |
| May-14 2024 | $0.00451035 | $0.00449013 | $0.00486426 | $0.00486361 | $3,147 | - |
| May-13 2024 | $0.00490639 | $0.00416269 | $0.00551495 | $0.00442659 | $4,614 | - |
| May-12 2024 | $0.00439111 | $0.00439111 | $0.00478977 | $0.00449775 | $2,963 | - |
| May-11 2024 | $0.00471222 | $0.00412454 | $0.00475422 | $0.00473087 | $3,332 | - |
| May-10 2024 | $0.00471783 | $0.00471466 | $0.00555016 | $0.00500842 | $3,868 | - |
| May-09 2024 | $0.00500483 | $0.00473502 | $0.00500483 | $0.00493479 | $2,457 | - |
| May-08 2024 | $0.00493227 | $0.00491838 | $0.00558656 | $0.00558656 | $2,712 | - |
| May-07 2024 | $0.00563192 | $0.00563192 | $0.00609335 | $0.00582121 | $1,327 | - |
| May-06 2024 | $0.00586414 | $0.00586414 | $0.00621248 | $0.00595908 | $4,001 | - |