Рыночная кепка $2.79T
-0.01%
Объем 24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
Монеты
34.531
Биржи
885
Последнее обновление
52 секунд тому назад
Phauntem (PHAUNTEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0004356 | $0.00043399 | $0.00043925 | $0.00043399 | - | - |
| Apr-24 2026 | $0.00043399 | $0.00043399 | $0.00043609 | $0.00043609 | - | - |
| Apr-23 2026 | $0.00043609 | $0.00043609 | $0.00044559 | $0.00044559 | - | - |
| Apr-22 2026 | $0.00044559 | $0.0004321 | $0.00044559 | $0.0004321 | - | - |
| Apr-21 2026 | $0.0004321 | $0.00043077 | $0.00043597 | $0.00043077 | - | - |
| Apr-20 2026 | $0.00043077 | $0.00043077 | $0.00043077 | $0.00043077 | - | - |
| Apr-19 2026 | $0.00043077 | $0.00043077 | $0.00043547 | $0.00043547 | - | - |
| Apr-18 2026 | $0.00043547 | $0.0004331 | $0.00043547 | $0.0004331 | - | - |
| Apr-17 2026 | $0.0004331 | $0.00042219 | $0.0004331 | $0.00042219 | - | - |
| Apr-16 2026 | $0.00042219 | $0.00041075 | $0.00042219 | $0.00041075 | - | - |
| Apr-15 2026 | $0.00041075 | $0.00041075 | $0.00042379 | $0.00042379 | - | - |
| Apr-14 2026 | $0.00042379 | $0.00040686 | $0.00042379 | $0.00040686 | - | - |
| Apr-13 2026 | $0.00040686 | $0.00040438 | $0.00040686 | $0.00040438 | - | - |
| Apr-12 2026 | $0.00040438 | $0.00040438 | $0.00041646 | $0.00041646 | - | - |
| Apr-11 2026 | $0.00041646 | $0.00041171 | $0.00041646 | $0.00041171 | - | - |