Cap Mercato $2.45T
4.3%
Volume 24o $146.80B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monete
26.964
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Phauntem (PHAUNTEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00551414 | $0.00550576 | $0.00686813 | $0.00681999 | $6,692 | - |
| May-02 2024 | $0.00696182 | $0.00495885 | $0.00696182 | $0.00530358 | $7,033 | - |
| May-01 2024 | $0.00545461 | $0.00433356 | $0.00551986 | $0.00471582 | $3,635 | - |
| Apr-30 2024 | $0.00493083 | $0.00483172 | $0.00562293 | $0.00558903 | $3,350 | - |
| Apr-29 2024 | $0.00575634 | $0.00566728 | $0.00615527 | $0.00600103 | $2,694 | - |
| Apr-28 2024 | $0.00602204 | $0.00544443 | $0.00616203 | $0.00548013 | $3,161 | - |
| Apr-27 2024 | $0.005491 | $0.00516474 | $0.00715217 | $0.00715217 | $7,041 | - |
| Apr-26 2024 | $0.00719585 | $0.00719585 | $0.00773174 | $0.00773174 | $3,692 | - |
| Apr-25 2024 | $0.00776621 | $0.00766301 | $0.00873387 | $0.00872941 | $2,785 | - |
| Apr-24 2024 | $0.00870489 | $0.00831114 | $0.00978468 | $0.00831114 | $10,051 | - |
| Apr-23 2024 | $0.00837226 | $0.00738611 | $0.00901233 | $0.00768182 | $15,835 | - |
| Apr-22 2024 | $0.00766129 | $0.00761377 | $0.00899555 | $0.00895121 | $13,387 | - |
| Apr-21 2024 | $0.00937391 | $0.00780473 | $0.010551 | $0.00861008 | $20,727 | - |
| Apr-20 2024 | $0.00858574 | $0.00856447 | $0.00962458 | $0.00948763 | $10,524 | - |
| Apr-19 2024 | $0.00938578 | $0.00875036 | $0.00985873 | $0.00944096 | $7,671 | - |