Cap Marché $2.36T
2.82%
Volume 24h $180.41B
-5.82%
BTC % 53.34%
-0.61%
ETH % 13.03%
1.76%
Monnaies
28.806
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00179371 | $0.00179371 | $0.00179371 | $0.00179371 | - | - |
Sep-18 2024 | $0.00179371 | $0.00173042 | $0.00201091 | $0.00201091 | $606 | - |
Sep-17 2024 | $0.00204037 | $0.00181067 | $0.00216778 | $0.00183036 | $1,194 | - |
Sep-16 2024 | $0.00183036 | $0.00183036 | $0.00194453 | $0.00194453 | $3 | - |
Sep-15 2024 | $0.00194453 | $0.00194453 | $0.00194453 | $0.00194453 | - | - |
Sep-14 2024 | $0.00194453 | $0.00192879 | $0.00194453 | $0.00192879 | $2 | - |
Sep-13 2024 | $0.00194617 | $0.0018751 | $0.00194617 | $0.0018751 | $3 | - |
Sep-12 2024 | $0.0018751 | $0.00184379 | $0.00188966 | $0.00184379 | $0 | - |
Sep-11 2024 | $0.00184379 | $0.00184379 | $0.00196469 | $0.00196469 | $2 | - |
Sep-10 2024 | $0.00196469 | $0.00192722 | $0.00196469 | $0.00192722 | $283 | - |
Sep-09 2024 | $0.00192722 | $0.00192722 | $0.00194234 | $0.00194234 | $3 | - |
Sep-08 2024 | $0.00194234 | $0.00194234 | $0.00200185 | $0.00194742 | $120 | - |
Sep-07 2024 | $0.00194742 | $0.00194742 | $0.00194742 | $0.00194742 | - | - |
Sep-06 2024 | $0.00194742 | $0.00194742 | $0.00200822 | $0.00200822 | $1 | - |
Sep-05 2024 | $0.00200822 | $0.00198662 | $0.00208423 | $0.00201543 | $24 | - |