Cap Marché $3.49T
0.36%
Volume 24h $160.62B
-25.89%
BTC % 60.11%
0.1%
ETH % 8.78%
-0.45%
Monnaies
32.128
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PetroDollar (XPD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.013072 | $0.013072 | $0.013072 | $0.013072 | - | - |
| Jun-13 2025 | $0.013072 | $0.013072 | $0.013072 | $0.013072 | - | - |
| Jun-12 2025 | $0.013072 | $0.013072 | $0.013072 | $0.013072 | - | - |
| Jun-11 2025 | $0.013072 | $0.013072 | $0.013072 | $0.013072 | - | - |
| Jun-10 2025 | $0.013072 | $0.013072 | $0.013072 | $0.013072 | - | - |
| Jun-09 2025 | $0.013072 | $0.013072 | $0.013072 | $0.013072 | - | - |
| Jun-08 2025 | $0.013072 | $0.013072 | $0.013072 | $0.013072 | - | - |
| Jun-07 2025 | $0.013072 | $0.013072 | $0.013072 | $0.013072 | - | - |
| Jun-06 2025 | $0.013072 | $0.013072 | $0.013072 | $0.013072 | - | - |
| Jun-05 2025 | $0.013072 | $0.013072 | $0.013072 | $0.013072 | - | - |
| Jun-04 2025 | $0.013072 | $0.013072 | $0.013072 | $0.013072 | - | - |
| Jun-03 2025 | $0.013072 | $0.013072 | $0.013072 | $0.013072 | - | - |
| Jun-02 2025 | $0.013072 | $0.013072 | $0.013072 | $0.013072 | - | - |
| Jun-01 2025 | $0.013072 | $0.013072 | $0.013072 | $0.013072 | - | - |
| May-31 2025 | $0.013072 | $0.013072 | $0.013072 | $0.013072 | - | - |