Cap Marché $4.11T
1.9%
Volume 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Monnaies
33.517
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Perproject (PER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Sep-09 2025 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Sep-08 2025 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Sep-07 2025 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Sep-06 2025 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Sep-05 2025 | $0.00196581 | $0.00196581 | $0.00197622 | $0.00197622 | - | - |
| Sep-04 2025 | $0.00198383 | $0.00198174 | $0.00198534 | $0.00198174 | - | - |
| Sep-03 2025 | $0.00197992 | $0.00197502 | $0.00198112 | $0.00198112 | $4 | - |
| Sep-02 2025 | $0.00198111 | $0.00195884 | $0.00199777 | $0.00195884 | - | - |
| Sep-01 2025 | $0.00195885 | $0.00195885 | $0.00199702 | $0.00199702 | $4 | - |
| Aug-31 2025 | $0.00199702 | $0.0019794 | $0.00199702 | $0.0019794 | - | - |
| Aug-30 2025 | $0.0019794 | $0.0019794 | $0.0020093 | $0.00200762 | - | - |
| Aug-29 2025 | $0.00200762 | $0.00199547 | $0.00211788 | $0.00211583 | - | - |
| Aug-28 2025 | $0.00211583 | $0.00205865 | $0.00218879 | $0.00205865 | - | - |
| Aug-27 2025 | $0.00205865 | $0.00191753 | $0.00205865 | $0.00191753 | - | - |